Login or Join
HomepageSecRe 0SCL26_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0SCL26_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0SCL26_YR are 1152.25 and 1152.25
| Daily Target 1 | 1152.25 |
| Daily Target 2 | 1152.25 |
| Daily Target 3 | 1152.25 |
| Daily Target 4 | 1152.25 |
| Daily Target 5 | 1152.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1152.25 (0.04%) | 1152.25 | 1152.25 - 1152.25 | 0.0401 times | Wed 03 December 2025 | 1151.82 (0.14%) | 1151.82 | 1151.00 - 1151.82 | 0.2806 times | Mon 01 December 2025 | 1150.20 (0.72%) | 1135.20 | 1135.20 - 1150.27 | 2.9058 times | Thu 20 November 2025 | 1142.00 (0%) | 1142.00 | 1142.00 - 1142.00 | 1.002 times | Mon 03 November 2025 | 1142.00 (1.96%) | 1142.00 | 1142.00 - 1142.00 | 1.483 times | Fri 24 October 2025 | 1120.00 (0.63%) | 1120.00 | 1120.00 - 1120.00 | 0.4008 times | Wed 15 October 2025 | 1113.01 (-0.96%) | 1113.60 | 1113.01 - 1113.60 | 1.002 times | Mon 06 October 2025 | 1123.80 (0%) | 1123.80 | 1123.80 - 1123.80 | 0.8016 times | Fri 03 October 2025 | 1123.80 (2.05%) | 1123.80 | 1123.80 - 1123.80 | 0.0802 times | Tue 30 September 2025 | 1101.20 (-2.45%) | 1101.20 | 1101.20 - 1101.20 | 2.004 times | Fri 12 September 2025 | 1128.80 (2.52%) | 1128.80 | 1128.80 - 1128.80 | 0.3206 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0SCL26_YR are 1143.73 and 1160.78
| Weekly Target 1 | 1129.52 |
| Weekly Target 2 | 1140.88 |
| Weekly Target 3 | 1146.5666666667 |
| Weekly Target 4 | 1157.93 |
| Weekly Target 5 | 1163.62 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1152.25 (0.9%) | 1135.20 | 1135.20 - 1152.25 | 2.0536 times | Thu 20 November 2025 | 1142.00 (1.96%) | 1142.00 | 1142.00 - 1142.00 | 1.5816 times | Fri 24 October 2025 | 1120.00 (-0.34%) | 1123.80 | 1113.01 - 1123.80 | 1.4031 times | Fri 03 October 2025 | 1123.80 (-0.44%) | 1101.20 | 1101.20 - 1123.80 | 1.3265 times | Fri 12 September 2025 | 1128.80 (0.07%) | 1101.00 | 1101.00 - 1128.80 | 0.3316 times | Thu 04 September 2025 | 1128.05 (5.71%) | 1125.10 | 1125.10 - 1130.00 | 0.8801 times | Mon 25 August 2025 | 1067.12 (-2%) | 1067.12 | 1067.12 - 1067.12 | 1.0204 times | Fri 22 August 2025 | 1088.90 (4.68%) | 1065.20 | 1065.20 - 1088.90 | 0.5102 times | Thu 07 August 2025 | 1040.20 (1.96%) | 1040.20 | 1040.20 - 1040.20 | 0.1276 times | Thu 24 July 2025 | 1020.20 (-2.35%) | 1044.75 | 1020.20 - 1044.75 | 0.7653 times | Wed 02 July 2025 | 1044.75 (0%) | 1044.75 | 1044.75 - 1044.75 | 0.1276 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0SCL26_YR are 1143.73 and 1160.78
| Monthly Target 1 | 1129.52 |
| Monthly Target 2 | 1140.88 |
| Monthly Target 3 | 1146.5666666667 |
| Monthly Target 4 | 1157.93 |
| Monthly Target 5 | 1163.62 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1152.25 (0.9%) | 1135.20 | 1135.20 - 1152.25 | 1.5511 times | Thu 20 November 2025 | 1142.00 (1.96%) | 1142.00 | 1142.00 - 1142.00 | 1.1946 times | Fri 24 October 2025 | 1120.00 (1.71%) | 1123.80 | 1113.01 - 1123.80 | 1.0983 times | Tue 30 September 2025 | 1101.20 (3.19%) | 1125.10 | 1101.00 - 1130.00 | 1.8786 times | Mon 25 August 2025 | 1067.12 (4.6%) | 1040.20 | 1040.20 - 1088.90 | 1.2524 times | Thu 24 July 2025 | 1020.20 (-2.35%) | 1044.75 | 1020.20 - 1044.75 | 0.6744 times | Thu 12 June 2025 | 1044.75 (-0.5%) | 1044.75 | 1044.75 - 1044.75 | 0.289 times | Mon 12 May 2025 | 1050.00 (-0.68%) | 1050.00 | 1050.00 - 1050.00 | 0.0963 times | Wed 16 April 2025 | 1057.20 (2.56%) | 1055.70 | 1052.50 - 1069.70 | 0.1349 times | Fri 31 January 2025 | 1030.80 (1.06%) | 1028.10 | 1010.00 - 1031.20 | 1.8304 times | Wed 11 December 2024 | 1020.00 (12.73%) | 1020.00 | 1020.00 - 1020.00 | 0.0096 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0SCL26_YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0SCL26_YR
DMA (daily moving average) of Sec Re 0SCL26_YR
| DMA period | DMA value |
| 5 day DMA | 1147.65 |
| 12 day DMA | 1129.16 |
| 20 day DMA | 1108.66 |
| 35 day DMA | 1079.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0SCL26_YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.5 | 1142.13 | 1137.29 |
| 12 day EMA | 1129.51 | 1125.38 | 1120.57 |
| 20 day EMA | 1111.81 | 1107.55 | 1102.89 |
| 35 day EMA | 1080.91 | 1076.71 | 1072.29 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0SCL26_YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.65 | 1141.2 | 1133.44 |
| 12 day SMA | 1129.16 | 1127.14 | 1124.91 |
| 20 day SMA | 1108.66 | 1103.28 | 1097.93 |
| 35 day SMA | 1079.24 | 1075.69 | 1071.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.