Login or Join
HomepageSecRe 0SCL26_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0SCL26_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0SCL26_YR are 1135.2 and 1135.2
| Daily Target 1 | 1135.2 |
| Daily Target 2 | 1135.2 |
| Daily Target 3 | 1135.2 |
| Daily Target 4 | 1135.2 |
| Daily Target 5 | 1135.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1135.20 (-1.8%) | 1135.20 | 1135.20 - 1135.20 | 3.6496 times | Mon 15 December 2025 | 1156.06 (0.15%) | 1156.06 | 1156.06 - 1156.06 | 0.1825 times | Thu 11 December 2025 | 1154.30 (0.05%) | 1154.30 | 1154.30 - 1154.30 | 0.1825 times | Tue 09 December 2025 | 1153.75 (1.63%) | 1153.75 | 1153.75 - 1153.75 | 0.4197 times | Mon 08 December 2025 | 1135.20 (-1.48%) | 1154.29 | 1135.20 - 1154.29 | 0.365 times | Thu 04 December 2025 | 1152.25 (0.04%) | 1152.25 | 1152.25 - 1152.25 | 0.0365 times | Wed 03 December 2025 | 1151.82 (0.14%) | 1151.82 | 1151.00 - 1151.82 | 0.2555 times | Mon 01 December 2025 | 1150.20 (0.72%) | 1135.20 | 1135.20 - 1150.27 | 2.646 times | Thu 20 November 2025 | 1142.00 (0%) | 1142.00 | 1142.00 - 1142.00 | 0.9124 times | Mon 03 November 2025 | 1142.00 (1.96%) | 1142.00 | 1142.00 - 1142.00 | 1.3504 times | Fri 24 October 2025 | 1120.00 (0.63%) | 1120.00 | 1120.00 - 1120.00 | 0.365 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0SCL26_YR are 1124.77 and 1145.63
| Weekly Target 1 | 1121.29 |
| Weekly Target 2 | 1128.25 |
| Weekly Target 3 | 1142.1533333333 |
| Weekly Target 4 | 1149.11 |
| Weekly Target 5 | 1163.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1135.20 (-1.65%) | 1156.06 | 1135.20 - 1156.06 | 2.1494 times | Thu 11 December 2025 | 1154.30 (0.18%) | 1154.29 | 1135.20 - 1154.30 | 0.5425 times | Thu 04 December 2025 | 1152.25 (0.9%) | 1135.20 | 1135.20 - 1152.25 | 1.6479 times | Thu 20 November 2025 | 1142.00 (1.96%) | 1142.00 | 1142.00 - 1142.00 | 1.2692 times | Fri 24 October 2025 | 1120.00 (-0.34%) | 1123.80 | 1113.01 - 1123.80 | 1.1259 times | Fri 03 October 2025 | 1123.80 (-0.44%) | 1101.20 | 1101.20 - 1123.80 | 1.0645 times | Fri 12 September 2025 | 1128.80 (0.07%) | 1101.00 | 1101.00 - 1128.80 | 0.2661 times | Thu 04 September 2025 | 1128.05 (5.71%) | 1125.10 | 1125.10 - 1130.00 | 0.7062 times | Mon 25 August 2025 | 1067.12 (-2%) | 1067.12 | 1067.12 - 1067.12 | 0.8188 times | Fri 22 August 2025 | 1088.90 (4.68%) | 1065.20 | 1065.20 - 1088.90 | 0.4094 times | Thu 07 August 2025 | 1040.20 (1.96%) | 1040.20 | 1040.20 - 1040.20 | 0.1024 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0SCL26_YR are 1124.77 and 1145.63
| Monthly Target 1 | 1121.29 |
| Monthly Target 2 | 1128.25 |
| Monthly Target 3 | 1142.1533333333 |
| Monthly Target 4 | 1149.11 |
| Monthly Target 5 | 1163.01 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1135.20 (-0.6%) | 1135.20 | 1135.20 - 1156.06 | 3.259 times | Thu 20 November 2025 | 1142.00 (1.96%) | 1142.00 | 1142.00 - 1142.00 | 0.9531 times | Fri 24 October 2025 | 1120.00 (1.71%) | 1123.80 | 1113.01 - 1123.80 | 0.8762 times | Tue 30 September 2025 | 1101.20 (3.19%) | 1125.10 | 1101.00 - 1130.00 | 1.4988 times | Mon 25 August 2025 | 1067.12 (4.6%) | 1040.20 | 1040.20 - 1088.90 | 0.9992 times | Thu 24 July 2025 | 1020.20 (-2.35%) | 1044.75 | 1020.20 - 1044.75 | 0.538 times | Thu 12 June 2025 | 1044.75 (-0.5%) | 1044.75 | 1044.75 - 1044.75 | 0.2306 times | Mon 12 May 2025 | 1050.00 (-0.68%) | 1050.00 | 1050.00 - 1050.00 | 0.0769 times | Wed 16 April 2025 | 1057.20 (2.56%) | 1055.70 | 1052.50 - 1069.70 | 0.1076 times | Fri 31 January 2025 | 1030.80 (1.06%) | 1028.10 | 1010.00 - 1031.20 | 1.4604 times | Wed 11 December 2024 | 1020.00 (12.73%) | 1020.00 | 1020.00 - 1020.00 | 0.0077 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0SCL26_YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0SCL26_YR
DMA (daily moving average) of Sec Re 0SCL26_YR
| DMA period | DMA value |
| 5 day DMA | 1146.9 |
| 12 day DMA | 1142.15 |
| 20 day DMA | 1130.23 |
| 35 day DMA | 1096.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0SCL26_YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.85 | 1151.18 | 1148.74 |
| 12 day EMA | 1139.28 | 1140.02 | 1137.11 |
| 20 day EMA | 1125.61 | 1124.6 | 1121.29 |
| 35 day EMA | 1097.33 | 1095.1 | 1091.51 |
| 50 day EMA | 1068.74 |
SMA (simple moving average) of Sec Re 0SCL26_YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.9 | 1150.31 | 1149.46 |
| 12 day SMA | 1142.15 | 1141.2 | 1138.51 |
| 20 day SMA | 1130.23 | 1127.92 | 1124.54 |
| 35 day SMA | 1096.82 | 1093.84 | 1090.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.