Login or Join
HomepageSecRe 0SCL27_YW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0SCL27_YW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0SCL27_YW are 1145.38 and 1145.38
| Daily Target 1 | 1145.38 |
| Daily Target 2 | 1145.38 |
| Daily Target 3 | 1145.38 |
| Daily Target 4 | 1145.38 |
| Daily Target 5 | 1145.38 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1145.38 (2.67%) | 1145.38 | 1145.38 - 1145.38 | 6.5374 times | Thu 04 December 2025 | 1115.60 (0%) | 1141.43 | 1115.60 - 1141.43 | 0.2874 times | Wed 03 December 2025 | 1115.60 (0%) | 1141.09 | 1115.60 - 1141.09 | 0.704 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.0287 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.3592 times | Fri 29 August 2025 | 1103.00 (0.36%) | 1103.00 | 1103.00 - 1103.00 | 0.3592 times | Thu 21 August 2025 | 1099.00 (-0.72%) | 1099.00 | 1099.00 - 1099.00 | 0.1437 times | Fri 08 August 2025 | 1107.00 (0.48%) | 1107.00 | 1107.00 - 1107.00 | 0.7184 times | Tue 22 July 2025 | 1101.70 (0.34%) | 1099.80 | 1099.80 - 1101.70 | 0.5029 times | Mon 14 July 2025 | 1098.00 (0.85%) | 1098.00 | 1098.00 - 1098.00 | 0.3592 times | Mon 09 June 2025 | 1088.70 (2.71%) | 1088.70 | 1088.70 - 1088.70 | 0.1437 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0SCL27_YW are 1130.49 and 1160.27
| Weekly Target 1 | 1105.67 |
| Weekly Target 2 | 1125.53 |
| Weekly Target 3 | 1135.4533333333 |
| Weekly Target 4 | 1155.31 |
| Weekly Target 5 | 1165.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1145.38 (2.67%) | 1141.09 | 1115.60 - 1145.38 | 5.4188 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.0207 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.2585 times | Fri 29 August 2025 | 1103.00 (-0.36%) | 1099.00 | 1099.00 - 1103.00 | 0.3619 times | Fri 08 August 2025 | 1107.00 (1.68%) | 1098.00 | 1098.00 - 1107.00 | 1.1375 times | Mon 09 June 2025 | 1088.70 (2.71%) | 1088.70 | 1088.70 - 1088.70 | 0.1034 times | Thu 29 May 2025 | 1060.00 (0.48%) | 1060.00 | 1060.00 - 1060.00 | 0.1034 times | Fri 16 May 2025 | 1054.90 (0.47%) | 1054.90 | 1054.90 - 1054.90 | 0.2585 times | Thu 17 April 2025 | 1050.00 (0.71%) | 1050.00 | 1050.00 - 1050.00 | 2.0683 times | Fri 11 April 2025 | 1042.60 (0%) | 1022.70 | 1022.70 - 1042.60 | 0.2689 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0SCL27_YW are 1130.49 and 1160.27
| Monthly Target 1 | 1105.67 |
| Monthly Target 2 | 1125.53 |
| Monthly Target 3 | 1135.4533333333 |
| Monthly Target 4 | 1155.31 |
| Monthly Target 5 | 1165.23 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1145.38 (2.67%) | 1141.09 | 1115.60 - 1145.38 | 5.1728 times | Fri 31 October 2025 | 1115.60 (1.14%) | 1103.00 | 1103.00 - 1115.60 | 0.0197 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.2468 times | Fri 29 August 2025 | 1103.00 (0.12%) | 1107.00 | 1099.00 - 1107.00 | 0.8391 times | Tue 22 July 2025 | 1101.70 (1.19%) | 1098.00 | 1098.00 - 1101.70 | 0.5923 times | Mon 09 June 2025 | 1088.70 (2.71%) | 1088.70 | 1088.70 - 1088.70 | 0.0987 times | Thu 29 May 2025 | 1060.00 (0.95%) | 1054.90 | 1054.90 - 1060.00 | 0.3455 times | Thu 17 April 2025 | 1050.00 (2.67%) | 1042.60 | 1042.60 - 1050.00 | 1.9842 times | Mon 10 February 2025 | 1022.70 (-0.71%) | 1022.70 | 1022.70 - 1022.70 | 0.2567 times | Tue 01 October 2024 | 1030.00 (8.42%) | 1030.00 | 1030.00 - 1030.00 | 0.4442 times | Tue 17 September 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0987 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0SCL27_YW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0SCL27_YW
DMA (daily moving average) of Sec Re 0SCL27_YW
| DMA period | DMA value |
| 5 day DMA | 1119.04 |
| 12 day DMA | 1104.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0SCL27_YW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.22 | 1110.64 | 1108.16 |
| 12 day EMA | 1099.24 | 1090.85 | 1086.35 |
| 20 day EMA | 1074.02 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0SCL27_YW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.04 | 1110.56 | 1107.24 |
| 12 day SMA | 1104.38 | 1096.84 | 1091.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.