Login or Join
HomepageSecRe 1003ICCL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003ICCL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003ICCL28_NX are 915 and 943
| Daily Target 1 | 891.67 |
| Daily Target 2 | 910.33 |
| Daily Target 3 | 919.66666666667 |
| Daily Target 4 | 938.33 |
| Daily Target 5 | 947.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 12 December 2024 | 929.00 (-0.9%) | 901.00 | 901.00 - 929.00 | 0.0194 times |
| Thu 05 December 2024 | 937.40 (-0.32%) | 937.40 | 937.40 - 937.40 | 0.0194 times |
| Wed 04 December 2024 | 940.40 (4.49%) | 940.40 | 940.40 - 940.40 | 0.0486 times |
| Fri 29 November 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.0097 times |
| Thu 28 November 2024 | 900.00 (-4.76%) | 930.00 | 900.00 - 930.00 | 8.7464 times |
| Wed 27 November 2024 | 944.95 (-7.27%) | 930.00 | 930.00 - 944.95 | 0.3207 times |
| Tue 26 November 2024 | 1019.00 (10.16%) | 1099.00 | 1019.00 - 1099.00 | 0.243 times |
| Fri 22 November 2024 | 925.00 (-0.54%) | 930.00 | 925.00 - 930.00 | 0.1652 times |
| Thu 21 November 2024 | 930.00 (-0.96%) | 930.00 | 930.00 - 930.00 | 0.0194 times |
| Tue 19 November 2024 | 939.00 (4.32%) | 944.00 | 935.00 - 944.95 | 0.4082 times |
| Thu 14 November 2024 | 900.10 (0.12%) | 900.10 | 900.10 - 900.10 | 0.1263 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003ICCL28_NX are 915 and 943
| Weekly Target 1 | 891.67 |
| Weekly Target 2 | 910.33 |
| Weekly Target 3 | 919.66666666667 |
| Weekly Target 4 | 938.33 |
| Weekly Target 5 | 947.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 12 December 2024 | 929.00 (-0.9%) | 901.00 | 901.00 - 929.00 | 0.0131 times |
| Thu 05 December 2024 | 937.40 (4.16%) | 940.40 | 937.40 - 940.40 | 0.0459 times |
| Fri 29 November 2024 | 900.00 (-2.7%) | 1099.00 | 900.00 - 1099.00 | 6.2844 times |
| Fri 22 November 2024 | 925.00 (2.77%) | 944.00 | 925.00 - 944.95 | 0.3997 times |
| Thu 14 November 2024 | 900.10 (0.12%) | 920.00 | 899.00 - 920.00 | 0.9895 times |
| Fri 08 November 2024 | 899.00 (-2.86%) | 925.50 | 899.00 - 950.00 | 1.2647 times |
| Wed 30 October 2024 | 925.50 (-2.27%) | 939.00 | 904.00 - 939.00 | 0.2163 times |
| Fri 25 October 2024 | 947.00 (0.44%) | 919.26 | 900.00 - 947.00 | 0.3801 times |
| Fri 18 October 2024 | 942.83 (-2.8%) | 970.00 | 904.00 - 1030.00 | 0.1442 times |
| Thu 10 October 2024 | 970.00 (0%) | 970.00 | 945.00 - 970.00 | 0.2621 times |
| Fri 04 October 2024 | 970.00 (0%) | 970.00 | 940.00 - 970.00 | 0.0459 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003ICCL28_NX are 895.3 and 934.7
| Monthly Target 1 | 884.07 |
| Monthly Target 2 | 906.53 |
| Monthly Target 3 | 923.46666666667 |
| Monthly Target 4 | 945.93 |
| Monthly Target 5 | 962.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 12 December 2024 | 929.00 (3.22%) | 940.40 | 901.00 - 940.40 | 0.0164 times |
| Fri 29 November 2024 | 900.00 (-2.76%) | 925.50 | 899.00 - 1099.00 | 2.493 times |
| Wed 30 October 2024 | 925.50 (-2.83%) | 970.00 | 900.00 - 1030.00 | 0.287 times |
| Mon 30 September 2024 | 952.50 (-2.51%) | 975.00 | 904.00 - 975.00 | 1.5316 times |
| Thu 29 August 2024 | 977.00 (7.23%) | 904.10 | 851.00 - 977.00 | 1.1387 times |
| Wed 24 July 2024 | 911.10 (-8.89%) | 911.10 | 911.10 - 960.00 | 0.0238 times |
| Fri 28 June 2024 | 999.99 (11.1%) | 910.00 | 900.00 - 999.99 | 0.1718 times |
| Wed 29 May 2024 | 900.10 (0%) | 937.70 | 900.10 - 949.90 | 2.3377 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003ICCL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003ICCL28_NX
DMA (daily moving average) of Sec Re 1003ICCL28_NX
| DMA period | DMA value |
| 5 day DMA | 921.36 |
| 12 day DMA | 930.32 |
| 20 day DMA | 924.72 |
| 35 day DMA | 936.5 |
| 50 day DMA | 939 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003ICCL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.74 | 931.61 | 928.71 |
| 12 day EMA | 930.24 | 930.46 | 929.2 |
| 20 day EMA | 930.58 | 930.75 | 930.05 |
| 35 day EMA | 932.54 | 932.75 | 932.48 |
| 50 day EMA | 936 | 936.29 | 936.24 |
SMA (simple moving average) of Sec Re 1003ICCL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.36 | 924.55 | 940.87 |
| 12 day SMA | 930.32 | 929.57 | 926.37 |
| 20 day SMA | 924.72 | 925.62 | 926.1 |
| 35 day SMA | 936.5 | 937.67 | 936.72 |
| 50 day SMA | 939 | 938.52 | 937.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.