SecRe 1003ICCL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003ICCL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1003ICCL28_NX are 871.01 and 937.01

Daily Target 1860
Daily Target 2882.01
Daily Target 3926.00333333333
Daily Target 4948.01
Daily Target 5992

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 16 September 2024 904.01 (-6.8%) 970.00 904.00 - 970.00 0.0513 times
Tue 10 September 2024 970.00 (0%) 970.00 970.00 - 970.00 0.1709 times
Thu 05 September 2024 970.00 (0%) 970.00 970.00 - 970.00 0.0855 times
Tue 03 September 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 0.2564 times
Mon 02 September 2024 975.00 (-0.2%) 975.00 975.00 - 975.00 0.0171 times
Thu 29 August 2024 977.00 (7.36%) 977.00 977.00 - 977.00 0.1026 times
Tue 27 August 2024 910.00 (0.55%) 960.00 910.00 - 960.00 8.547 times
Fri 23 August 2024 905.00 (-5.73%) 905.00 905.00 - 905.00 0.0171 times
Wed 21 August 2024 960.00 (0%) 960.00 960.00 - 960.00 0.1709 times
Tue 13 August 2024 960.00 (5.32%) 904.00 851.00 - 960.00 0.5812 times
Fri 09 August 2024 911.50 (0.72%) 911.50 911.50 - 911.50 0.1709 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003ICCL28_NX are 871.01 and 937.01

Weekly Target 1860
Weekly Target 2882.01
Weekly Target 3926.00333333333
Weekly Target 4948.01
Weekly Target 5992

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 16 September 2024 904.01 (-6.8%) 970.00 904.00 - 970.00 0.0438 times
Tue 10 September 2024 970.00 (0%) 970.00 970.00 - 970.00 0.146 times
Thu 05 September 2024 970.00 (-0.72%) 975.00 970.00 - 975.00 0.3066 times
Thu 29 August 2024 977.00 (7.96%) 960.00 910.00 - 977.00 7.3869 times
Fri 23 August 2024 905.00 (-0.71%) 904.00 851.00 - 960.00 0.6569 times
Fri 09 August 2024 911.50 (0.04%) 904.10 904.10 - 911.50 1.0511 times
Wed 24 July 2024 911.10 (-5.09%) 911.10 911.10 - 911.10 0.0146 times
Fri 19 July 2024 960.00 (-4%) 911.10 911.10 - 960.00 0.1752 times
Fri 28 June 2024 999.99 (0%) 999.99 999.99 - 999.99 0.0146 times
Fri 14 June 2024 999.99 (2.56%) 999.99 904.00 - 999.99 0.2044 times
Fri 07 June 2024 975.00 (8.32%) 910.00 900.00 - 975.00 1.1533 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003ICCL28_NX are 868.51 and 939.51

Monthly Target 1856.67
Monthly Target 2880.34
Monthly Target 3927.67
Monthly Target 4951.34
Monthly Target 5998.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 16 September 2024 904.01 (-7.47%) 975.00 904.00 - 975.00 0.0832 times
Thu 29 August 2024 977.00 (7.23%) 904.10 851.00 - 977.00 1.5247 times
Wed 24 July 2024 911.10 (-8.89%) 911.10 911.10 - 960.00 0.0318 times
Fri 28 June 2024 999.99 (11.1%) 910.00 900.00 - 999.99 0.2301 times
Wed 29 May 2024 900.10 (0%) 937.70 900.10 - 949.90 3.1302 times
Mon 16 September 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1003ICCL28_NX

DMA (daily moving average) of Sec Re 1003ICCL28_NX

DMA period DMA value
5 day DMA 957.8
12 day DMA 943.13
20 day DMA 941.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003ICCL28_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA944.47964.69962.04
12 day EMA945.1952.57949.4
20 day EMA944.5948.76946.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1003ICCL28_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA957.8972.4960.4
12 day SMA943.13943.13938.23
20 day SMA941.89945.44942.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme