Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 992.51 and 997.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 993.34 |
| Daily Target 3 | 996.66333333333 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 1001.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 995.00 (1.53%) | 999.99 | 995.00 - 999.99 | 0.4072 times |
| Fri 11 April 2025 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.9691 times |
| Tue 08 April 2025 | 961.00 (-1.94%) | 969.00 | 961.00 - 1098.00 | 0.8306 times |
| Thu 03 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7899 times |
| Wed 02 April 2025 | 980.00 (-1.01%) | 962.00 | 910.00 - 980.00 | 2.4104 times |
| Tue 01 April 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.4886 times |
| Fri 28 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1221 times |
| Tue 25 March 2025 | 990.00 (1.54%) | 1000.00 | 990.00 - 1000.00 | 2.3534 times |
| Thu 20 March 2025 | 975.00 (-5.93%) | 985.00 | 975.00 - 985.00 | 1.5472 times |
| Wed 19 March 2025 | 1036.50 (6.31%) | 1098.00 | 975.00 - 1098.00 | 0.0814 times |
| Mon 17 March 2025 | 975.00 (1.01%) | 965.25 | 965.25 - 975.00 | 0.1873 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 992.51 and 997.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 993.34 |
| Weekly Target 3 | 996.66333333333 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 995.00 (1.53%) | 999.99 | 995.00 - 999.99 | 0.1428 times |
| Fri 11 April 2025 | 980.00 (0%) | 969.00 | 961.00 - 1098.00 | 0.6311 times |
| Thu 03 April 2025 | 980.00 (-2%) | 1000.00 | 910.00 - 1000.00 | 1.2935 times |
| Fri 28 March 2025 | 1000.00 (2.56%) | 1000.00 | 990.00 - 1000.00 | 0.8681 times |
| Thu 20 March 2025 | 975.00 (1.01%) | 965.25 | 965.25 - 1098.00 | 0.6368 times |
| Thu 13 March 2025 | 965.25 (-1.51%) | 999.00 | 838.20 - 1000.00 | 1.0308 times |
| Fri 21 February 2025 | 980.00 (2.25%) | 951.51 | 951.51 - 999.00 | 1.3678 times |
| Fri 14 February 2025 | 958.39 (-4.07%) | 999.00 | 930.00 - 999.00 | 1.6419 times |
| Thu 06 February 2025 | 999.00 (2.99%) | 985.00 | 937.00 - 999.00 | 0.2741 times |
| Fri 31 January 2025 | 970.00 (-1.54%) | 952.00 | 937.00 - 985.20 | 2.1131 times |
| Fri 24 January 2025 | 985.20 (0.02%) | 985.00 | 980.00 - 985.20 | 1.719 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 858.5 and 1046.5
| Monthly Target 1 | 813 |
| Monthly Target 2 | 904 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1092 |
| Monthly Target 5 | 1189 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 995.00 (-0.5%) | 1000.00 | 910.00 - 1098.00 | 0.3192 times |
| Fri 28 March 2025 | 1000.00 (0%) | 1000.00 | 965.25 - 1098.00 | 0.3249 times |
| Tue 25 February 2025 | 1000.00 (3.09%) | 985.00 | 838.20 - 1000.00 | 0.5736 times |
| Fri 31 January 2025 | 970.00 (-0.51%) | 975.00 | 937.00 - 995.00 | 1.3275 times |
| Tue 31 December 2024 | 975.00 (-1.52%) | 951.05 | 926.00 - 998.00 | 1.5709 times |
| Tue 26 November 2024 | 990.00 (1.02%) | 980.00 | 839.00 - 993.00 | 0.3946 times |
| Wed 30 October 2024 | 980.00 (3.14%) | 950.00 | 940.00 - 980.00 | 0.0026 times |
| Wed 25 September 2024 | 950.20 (0.01%) | 935.00 | 826.00 - 955.05 | 0.1199 times |
| Wed 28 August 2024 | 950.10 (0.23%) | 965.99 | 826.00 - 999.00 | 1.074 times |
| Wed 31 July 2024 | 947.91 (-0.11%) | 1010.00 | 923.10 - 1015.00 | 4.2926 times |
| Thu 27 June 2024 | 948.91 (0%) | 1014.00 | 936.00 - 1014.00 | 0.0256 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 979.2 |
| 12 day DMA | 985.65 |
| 20 day DMA | 985.06 |
| 35 day DMA | 983.24 |
| 50 day DMA | 981.36 |
| 100 day DMA | 973.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.79 | 978.19 | 977.28 |
| 12 day EMA | 984.24 | 982.28 | 982.69 |
| 20 day EMA | 984.05 | 982.9 | 983.21 |
| 35 day EMA | 982.52 | 981.78 | 981.88 |
| 50 day EMA | 979.95 | 979.34 | 979.31 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.2 | 978.2 | 982.2 |
| 12 day SMA | 985.65 | 984.75 | 986.42 |
| 20 day SMA | 985.06 | 983.23 | 982.18 |
| 35 day SMA | 983.24 | 982.95 | 983.1 |
| 50 day SMA | 981.36 | 981.4 | 981.28 |
| 100 day SMA | 973.52 | 973.56 | 973.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.