Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 1004.5 and 1011.5
| Daily Target 1 | 998.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1005.6666666667 |
| Daily Target 4 | 1010.33 |
| Daily Target 5 | 1012.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1008.00 (-0.2%) | 1008.00 | 1001.00 - 1008.00 | 2.8072 times | Thu 06 August 2026 | 1010.00 (1%) | 1006.35 | 1006.35 - 1010.00 | 0.7404 times | Wed 05 August 2026 | 1000.00 (-3.75%) | 1009.00 | 1000.00 - 1009.00 | 4.9634 times | Fri 31 July 2026 | 1039.00 (-0.1%) | 1006.75 | 1006.75 - 1039.00 | 0.1627 times | Wed 29 July 2026 | 1040.00 (0.1%) | 941.25 | 941.25 - 1040.00 | 0.9276 times | Mon 27 July 2026 | 1039.00 (-0.1%) | 1039.00 | 1039.00 - 1039.00 | 0.0081 times | Mon 20 July 2026 | 1040.00 (0%) | 1039.00 | 1039.00 - 1040.00 | 0.236 times | Fri 17 July 2026 | 1040.00 (3.51%) | 1040.00 | 1040.00 - 1040.00 | 0.0814 times | Tue 30 June 2026 | 1004.70 (-0%) | 1044.00 | 1004.70 - 1044.00 | 0.0325 times | Thu 25 June 2026 | 1004.75 (0.98%) | 1004.75 | 1004.75 - 1004.75 | 0.0407 times | Mon 22 June 2026 | 995.00 (-1.34%) | 986.01 | 985.00 - 995.00 | 1.8714 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 999 and 1009
| Weekly Target 1 | 996 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1006 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1008.00 (-2.98%) | 1009.00 | 1000.00 - 1010.00 | 4.1149 times | Fri 31 July 2026 | 1039.00 (-0.1%) | 1039.00 | 941.25 - 1040.00 | 0.5311 times | Mon 20 July 2026 | 1040.00 (0%) | 1039.00 | 1039.00 - 1040.00 | 0.1141 times | Fri 17 July 2026 | 1040.00 (3.51%) | 1044.00 | 1004.70 - 1044.00 | 0.0551 times | Thu 25 June 2026 | 1004.75 (-0.37%) | 986.01 | 985.00 - 1004.75 | 0.9245 times | Fri 19 June 2026 | 1008.50 (-3.86%) | 985.00 | 935.00 - 1043.00 | 3.1904 times | Mon 08 June 2026 | 1049.00 (4.74%) | 1049.00 | 1049.00 - 1049.00 | 0.0787 times | Tue 02 June 2026 | 1001.50 (-2.24%) | 1003.50 | 1001.50 - 1003.50 | 0.4721 times | Wed 27 May 2026 | 1024.50 (3.47%) | 992.00 | 992.00 - 1029.00 | 0.3226 times | Tue 19 May 2026 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.1967 times | Tue 12 May 2026 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.122 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 999 and 1009
| Monthly Target 1 | 996 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1016 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1008.00 (-2.98%) | 1009.00 | 1000.00 - 1010.00 | 0.7794 times | Fri 31 July 2026 | 1039.00 (3.41%) | 1040.00 | 941.25 - 1040.00 | 0.1297 times | Tue 30 June 2026 | 1004.70 (-1.93%) | 1003.50 | 935.00 - 1049.00 | 0.8867 times | Wed 27 May 2026 | 1024.50 (1.44%) | 1010.00 | 990.10 - 1029.00 | 0.4948 times | Fri 24 April 2026 | 1010.00 (-0.98%) | 1048.00 | 900.00 - 1048.00 | 3.4322 times | Mon 23 March 2026 | 1020.00 (2%) | 899.00 | 899.00 - 1048.00 | 1.225 times | Fri 20 February 2026 | 1000.00 (0.6%) | 1050.00 | 985.00 - 1050.00 | 0.4225 times | Fri 30 January 2026 | 994.06 (-5.28%) | 988.00 | 980.00 - 1050.00 | 0.9724 times | Wed 31 December 2025 | 1049.50 (4.01%) | 1011.00 | 985.00 - 1051.00 | 1.4851 times | Fri 28 November 2025 | 1009.00 (0.9%) | 880.00 | 880.00 - 1050.00 | 0.1721 times | Wed 29 October 2025 | 1000.00 (-4.76%) | 1045.00 | 932.00 - 1050.00 | 1.7973 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 1019.4 |
| 12 day DMA | 1019.08 |
| 20 day DMA | 1014.15 |
| 35 day DMA | 1011.63 |
| 50 day DMA | 1008.64 |
| 100 day DMA | 1004.38 |
| 150 day DMA | 999.43 |
| 200 day DMA | 993.14 |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.18 | 1018.77 | 1023.15 |
| 12 day EMA | 1017.4 | 1019.11 | 1020.77 |
| 20 day EMA | 1015.57 | 1016.37 | 1017.04 |
| 35 day EMA | 1012.33 | 1012.58 | 1012.73 |
| 50 day EMA | 1008.88 | 1008.92 | 1008.88 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.4 | 1025.6 | 1031.6 |
| 12 day SMA | 1019.08 | 1018.16 | 1017.33 |
| 20 day SMA | 1014.15 | 1013.75 | 1013.75 |
| 35 day SMA | 1011.63 | 1011.97 | 1011.63 |
| 50 day SMA | 1008.64 | 1008.48 | 1008.14 |
| 100 day SMA | 1004.38 | 1004.39 | 1004.39 |
| 150 day SMA | 999.43 | 999.35 | 999.15 |
| 200 day SMA | 993.14 | 992.84 | 992.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.