Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 1001 and 1012.99
| Daily Target 1 | 991 |
| Daily Target 2 | 999 |
| Daily Target 3 | 1002.9933333333 |
| Daily Target 4 | 1010.99 |
| Daily Target 5 | 1014.98 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1006.99 (1.61%) | 995.00 | 995.00 - 1006.99 | 0.545 times | Tue 09 December 2025 | 991.00 (0.61%) | 991.00 | 991.00 - 991.00 | 0.1362 times | Thu 04 December 2025 | 985.00 (-2.28%) | 985.00 | 985.00 - 985.00 | 0.1362 times | Wed 03 December 2025 | 1008.00 (0.3%) | 1028.00 | 988.00 - 1028.00 | 0.1635 times | Tue 02 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4087 times | Mon 01 December 2025 | 1005.00 (-0.4%) | 1011.00 | 1005.00 - 1011.00 | 6.8256 times | Fri 28 November 2025 | 1009.00 (-3.9%) | 1009.00 | 1009.00 - 1009.00 | 0.8311 times | Mon 24 November 2025 | 1050.00 (2.14%) | 911.25 | 911.25 - 1050.00 | 0.4496 times | Thu 06 November 2025 | 1028.00 (-1.63%) | 1033.00 | 1028.00 - 1033.00 | 0.0954 times | Tue 04 November 2025 | 1045.00 (18.75%) | 939.00 | 939.00 - 1045.00 | 0.4087 times | Mon 03 November 2025 | 880.00 (-12%) | 880.00 | 880.00 - 880.00 | 1.3624 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 999 and 1014.99
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 996.33 |
| Weekly Target 3 | 1001.66 |
| Weekly Target 4 | 1012.32 |
| Weekly Target 5 | 1017.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1006.99 (2.23%) | 991.00 | 991.00 - 1006.99 | 0.1535 times | Thu 04 December 2025 | 985.00 (-2.38%) | 1011.00 | 985.00 - 1028.00 | 1.6974 times | Fri 28 November 2025 | 1009.00 (-1.85%) | 911.25 | 911.25 - 1050.00 | 0.2885 times | Thu 06 November 2025 | 1028.00 (2.8%) | 880.00 | 880.00 - 1045.00 | 0.4205 times | Wed 29 October 2025 | 1000.00 (-0.99%) | 999.00 | 999.00 - 1001.00 | 3.5298 times | Fri 24 October 2025 | 1009.99 (0.1%) | 955.50 | 955.50 - 1009.99 | 0.1535 times | Thu 16 October 2025 | 1009.00 (2.96%) | 962.00 | 962.00 - 1050.00 | 0.132 times | Fri 10 October 2025 | 980.00 (-6.67%) | 970.05 | 970.05 - 1001.00 | 3.2812 times | Fri 03 October 2025 | 1050.00 (8.25%) | 1050.00 | 932.00 - 1050.00 | 0.31 times | Fri 26 September 2025 | 970.00 (-4.81%) | 995.00 | 970.00 - 995.00 | 0.0338 times | Thu 04 September 2025 | 1019.00 (2.41%) | 1014.35 | 995.00 - 1019.00 | 0.8134 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 974.5 and 1017.5
| Monthly Target 1 | 963.66 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 1006.6633333333 |
| Monthly Target 4 | 1028.33 |
| Monthly Target 5 | 1049.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1006.99 (-0.2%) | 1011.00 | 985.00 - 1028.00 | 0.5362 times | Fri 28 November 2025 | 1009.00 (0.9%) | 880.00 | 880.00 - 1050.00 | 0.2054 times | Wed 29 October 2025 | 1000.00 (-4.76%) | 1045.00 | 932.00 - 1050.00 | 2.1448 times | Mon 29 September 2025 | 1050.00 (5.53%) | 1019.00 | 970.00 - 1050.00 | 0.1885 times | Wed 20 August 2025 | 995.00 (-0.61%) | 1000.00 | 930.00 - 1014.35 | 0.4161 times | Thu 31 July 2025 | 1001.10 (0.3%) | 999.00 | 995.00 - 1056.00 | 2.5129 times | Mon 30 June 2025 | 998.10 (5.06%) | 970.00 | 970.00 - 1000.00 | 1.9314 times | Thu 22 May 2025 | 950.00 (-4.04%) | 895.00 | 895.00 - 1050.00 | 0.5104 times | Wed 30 April 2025 | 990.00 (-1%) | 1000.00 | 910.00 - 1098.00 | 0.899 times | Fri 28 March 2025 | 1000.00 (0%) | 1000.00 | 965.25 - 1098.00 | 0.6553 times | Tue 25 February 2025 | 1000.00 (3.09%) | 985.00 | 838.20 - 1000.00 | 1.1569 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 999.2 |
| 12 day DMA | 1001.08 |
| 20 day DMA | 996.83 |
| 35 day DMA | 998.67 |
| 50 day DMA | 998.85 |
| 100 day DMA | 991.2 |
| 150 day DMA | 983.05 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.72 | 997.59 | 1000.88 |
| 12 day EMA | 1001.46 | 1000.46 | 1002.18 |
| 20 day EMA | 1000.75 | 1000.09 | 1001.05 |
| 35 day EMA | 999.37 | 998.92 | 999.39 |
| 50 day EMA | 998.95 | 998.62 | 998.93 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.2 | 998.8 | 1002.4 |
| 12 day SMA | 1001.08 | 1000.58 | 1002.17 |
| 20 day SMA | 996.83 | 998.98 | 1001.93 |
| 35 day SMA | 998.67 | 998.76 | 1000.62 |
| 50 day SMA | 998.85 | 998.67 | 998.85 |
| 100 day SMA | 991.2 | 990.73 | 990.7 |
| 150 day SMA | 983.05 | 982.65 | 982.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.