Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 1049.5 and 1049.5
| Daily Target 1 | 1049.5 |
| Daily Target 2 | 1049.5 |
| Daily Target 3 | 1049.5 |
| Daily Target 4 | 1049.5 |
| Daily Target 5 | 1049.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1049.50 (4.95%) | 1049.50 | 1049.50 - 1049.50 | 0.0345 times | Mon 29 December 2025 | 1000.00 (-0.99%) | 1051.00 | 1000.00 - 1051.00 | 0.2069 times | Fri 26 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.069 times | Wed 24 December 2025 | 1009.99 (1.51%) | 1009.99 | 1009.99 - 1009.99 | 0.1931 times | Fri 19 December 2025 | 995.00 (-0.2%) | 1010.00 | 994.00 - 1010.00 | 1.6414 times | Thu 18 December 2025 | 997.00 (0.39%) | 999.99 | 997.00 - 999.99 | 0.2207 times | Wed 17 December 2025 | 993.13 (-1.38%) | 991.00 | 990.00 - 1000.00 | 7.2207 times | Wed 10 December 2025 | 1006.99 (1.61%) | 995.00 | 995.00 - 1006.99 | 0.2759 times | Tue 09 December 2025 | 991.00 (0.61%) | 991.00 | 991.00 - 991.00 | 0.069 times | Thu 04 December 2025 | 985.00 (-2.28%) | 985.00 | 985.00 - 985.00 | 0.069 times | Wed 03 December 2025 | 1008.00 (0.3%) | 1028.00 | 988.00 - 1028.00 | 0.0828 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 999.25 and 1050.25
| Weekly Target 1 | 982.5 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1033.5 |
| Weekly Target 4 | 1067 |
| Weekly Target 5 | 1084.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1049.50 (3.91%) | 1051.00 | 1000.00 - 1051.00 | 0.101 times | Fri 26 December 2025 | 1010.00 (1.51%) | 1009.99 | 1009.99 - 1010.00 | 0.1096 times | Fri 19 December 2025 | 995.00 (-1.19%) | 991.00 | 990.00 - 1010.00 | 3.7987 times | Wed 10 December 2025 | 1006.99 (2.23%) | 991.00 | 991.00 - 1006.99 | 0.1442 times | Thu 04 December 2025 | 985.00 (-2.38%) | 1011.00 | 985.00 - 1028.00 | 1.595 times | Fri 28 November 2025 | 1009.00 (-1.85%) | 911.25 | 911.25 - 1050.00 | 0.2711 times | Thu 06 November 2025 | 1028.00 (2.8%) | 880.00 | 880.00 - 1045.00 | 0.3952 times | Wed 29 October 2025 | 1000.00 (-0.99%) | 999.00 | 999.00 - 1001.00 | 3.317 times | Fri 24 October 2025 | 1009.99 (0.1%) | 955.50 | 955.50 - 1009.99 | 0.1442 times | Thu 16 October 2025 | 1009.00 (2.96%) | 962.00 | 962.00 - 1050.00 | 0.124 times | Fri 10 October 2025 | 980.00 (-6.67%) | 970.05 | 970.05 - 1001.00 | 3.0834 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 1017.25 and 1083.25
| Monthly Target 1 | 962.5 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1028.5 |
| Monthly Target 4 | 1072 |
| Monthly Target 5 | 1094.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1049.50 (4.01%) | 1011.00 | 985.00 - 1051.00 | 1.5772 times | Fri 28 November 2025 | 1009.00 (0.9%) | 880.00 | 880.00 - 1050.00 | 0.1828 times | Wed 29 October 2025 | 1000.00 (-4.76%) | 1045.00 | 932.00 - 1050.00 | 1.9088 times | Mon 29 September 2025 | 1050.00 (5.53%) | 1019.00 | 970.00 - 1050.00 | 0.1678 times | Wed 20 August 2025 | 995.00 (-0.61%) | 1000.00 | 930.00 - 1014.35 | 0.3704 times | Thu 31 July 2025 | 1001.10 (0.3%) | 999.00 | 995.00 - 1056.00 | 2.2365 times | Mon 30 June 2025 | 998.10 (5.06%) | 970.00 | 970.00 - 1000.00 | 1.7189 times | Thu 22 May 2025 | 950.00 (-4.04%) | 895.00 | 895.00 - 1050.00 | 0.4543 times | Wed 30 April 2025 | 990.00 (-1%) | 1000.00 | 910.00 - 1098.00 | 0.8001 times | Fri 28 March 2025 | 1000.00 (0%) | 1000.00 | 965.25 - 1098.00 | 0.5833 times | Tue 25 February 2025 | 1000.00 (3.09%) | 985.00 | 838.20 - 1000.00 | 1.0296 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 1012.9 |
| 12 day DMA | 1004.22 |
| 20 day DMA | 1003.43 |
| 35 day DMA | 1001.61 |
| 50 day DMA | 1001.19 |
| 100 day DMA | 992.94 |
| 150 day DMA | 983.91 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.35 | 1002.77 | 1004.16 |
| 12 day EMA | 1009.12 | 1001.78 | 1002.1 |
| 20 day EMA | 1005.86 | 1001.27 | 1001.4 |
| 35 day EMA | 1003.53 | 1000.82 | 1000.87 |
| 50 day EMA | 1002.2 | 1000.27 | 1000.28 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.9 | 1002.4 | 1001.02 |
| 12 day SMA | 1004.22 | 1000.51 | 1001.26 |
| 20 day SMA | 1003.43 | 1001.46 | 999.23 |
| 35 day SMA | 1001.61 | 998.68 | 998.68 |
| 50 day SMA | 1001.19 | 1000.15 | 1000.15 |
| 100 day SMA | 992.94 | 992.3 | 992.15 |
| 150 day SMA | 983.91 | 983.54 | 983.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.