SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 974.5 and 1025.5

Daily Target 1966
Daily Target 2983
Daily Target 31017
Daily Target 41034
Daily Target 51068

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 29 December 2025 1000.00 (-0.99%) 1051.00 1000.00 - 1051.00 0.2059 times
Fri 26 December 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0686 times
Wed 24 December 2025 1009.99 (1.51%) 1009.99 1009.99 - 1009.99 0.1922 times
Fri 19 December 2025 995.00 (-0.2%) 1010.00 994.00 - 1010.00 1.6335 times
Thu 18 December 2025 997.00 (0.39%) 999.99 997.00 - 999.99 0.2196 times
Wed 17 December 2025 993.13 (-1.38%) 991.00 990.00 - 1000.00 7.186 times
Wed 10 December 2025 1006.99 (1.61%) 995.00 995.00 - 1006.99 0.2745 times
Tue 09 December 2025 991.00 (0.61%) 991.00 991.00 - 991.00 0.0686 times
Thu 04 December 2025 985.00 (-2.28%) 985.00 985.00 - 985.00 0.0686 times
Wed 03 December 2025 1008.00 (0.3%) 1028.00 988.00 - 1028.00 0.0824 times
Tue 02 December 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.2059 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 974.5 and 1025.5

Weekly Target 1966
Weekly Target 2983
Weekly Target 31017
Weekly Target 41034
Weekly Target 51068

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 29 December 2025 1000.00 (-0.99%) 1051.00 1000.00 - 1051.00 0.0867 times
Fri 26 December 2025 1010.00 (1.51%) 1009.99 1009.99 - 1010.00 0.1098 times
Fri 19 December 2025 995.00 (-1.19%) 991.00 990.00 - 1010.00 3.8042 times
Wed 10 December 2025 1006.99 (2.23%) 991.00 991.00 - 1006.99 0.1444 times
Thu 04 December 2025 985.00 (-2.38%) 1011.00 985.00 - 1028.00 1.5973 times
Fri 28 November 2025 1009.00 (-1.85%) 911.25 911.25 - 1050.00 0.2715 times
Thu 06 November 2025 1028.00 (2.8%) 880.00 880.00 - 1045.00 0.3957 times
Wed 29 October 2025 1000.00 (-0.99%) 999.00 999.00 - 1001.00 3.3218 times
Fri 24 October 2025 1009.99 (0.1%) 955.50 955.50 - 1009.99 0.1444 times
Thu 16 October 2025 1009.00 (2.96%) 962.00 962.00 - 1050.00 0.1242 times
Fri 10 October 2025 980.00 (-6.67%) 970.05 970.05 - 1001.00 3.0878 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 959.5 and 1025.5

Monthly Target 1946
Monthly Target 2973
Monthly Target 31012
Monthly Target 41039
Monthly Target 51078

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 29 December 2025 1000.00 (-0.89%) 1011.00 985.00 - 1051.00 1.5739 times
Fri 28 November 2025 1009.00 (0.9%) 880.00 880.00 - 1050.00 0.1829 times
Wed 29 October 2025 1000.00 (-4.76%) 1045.00 932.00 - 1050.00 1.9096 times
Mon 29 September 2025 1050.00 (5.53%) 1019.00 970.00 - 1050.00 0.1678 times
Wed 20 August 2025 995.00 (-0.61%) 1000.00 930.00 - 1014.35 0.3705 times
Thu 31 July 2025 1001.10 (0.3%) 999.00 995.00 - 1056.00 2.2374 times
Mon 30 June 2025 998.10 (5.06%) 970.00 970.00 - 1000.00 1.7196 times
Thu 22 May 2025 950.00 (-4.04%) 895.00 895.00 - 1050.00 0.4544 times
Wed 30 April 2025 990.00 (-1%) 1000.00 910.00 - 1098.00 0.8004 times
Fri 28 March 2025 1000.00 (0%) 1000.00 965.25 - 1098.00 0.5835 times
Tue 25 February 2025 1000.00 (3.09%) 985.00 838.20 - 1000.00 1.03 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC

DMA (daily moving average) of Sec Re 1003IIFL29_NC

DMA period DMA value
5 day DMA 1002.4
12 day DMA 1000.51
20 day DMA 1001.46
35 day DMA 998.68
50 day DMA 1000.15
100 day DMA 992.3
150 day DMA 983.54
200 day DMA

EMA (exponential moving average) of Sec Re 1003IIFL29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.771004.161001.24
12 day EMA1001.781002.11000.67
20 day EMA1001.181001.31000.38
35 day EMA1000.921000.971000.44
50 day EMA1000.221000.23999.83

SMA (simple moving average) of Sec Re 1003IIFL29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.41001.021000.42
12 day SMA1000.511001.261004.59
20 day SMA1001.46999.23999.18
35 day SMA998.68998.68998.42
50 day SMA1000.151000.15999.75
100 day SMA992.3992.15991.9
150 day SMA983.54983.52983.42
200 day SMA
Back to top | Use Dark Theme