SecRe 1003ISFL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003ISFL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003ISFL28_N4 are 991 and 991
Daily Target 1 | 991 |
Daily Target 2 | 991 |
Daily Target 3 | 991 |
Daily Target 4 | 991 |
Daily Target 5 | 991 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 991.00 (-0.2%) | 991.00 | 991.00 - 991.00 | 0.1802 times | Tue 15 October 2024 | 993.00 (-0.05%) | 992.99 | 992.99 - 993.00 | 0.2596 times | Mon 14 October 2024 | 993.50 (0.25%) | 991.00 | 970.00 - 993.50 | 0.7066 times | Fri 11 October 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 2.0476 times | Thu 10 October 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0721 times | Tue 08 October 2024 | 991.00 (0.1%) | 990.00 | 990.00 - 992.00 | 1.6006 times | Mon 07 October 2024 | 990.00 (1.01%) | 990.00 | 990.00 - 990.00 | 0.721 times | Fri 04 October 2024 | 980.11 (-0.5%) | 985.00 | 980.11 - 998.99 | 2.2495 times | Thu 03 October 2024 | 985.00 (-0.61%) | 977.00 | 976.00 - 985.00 | 1.442 times | Tue 01 October 2024 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.721 times | Fri 27 September 2024 | 990.00 (-0.3%) | 991.00 | 990.00 - 996.00 | 1.9466 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003ISFL28_N4 are 979.25 and 1002.75
Weekly Target 1 | 961.33 |
Weekly Target 2 | 976.17 |
Weekly Target 3 | 984.83333333333 |
Weekly Target 4 | 999.67 |
Weekly Target 5 | 1008.33 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 991.00 (0%) | 991.00 | 970.00 - 993.50 | 0.212 times | Fri 11 October 2024 | 991.00 (1.11%) | 990.00 | 990.00 - 992.00 | 0.8214 times | Fri 04 October 2024 | 980.11 (-1%) | 991.00 | 976.00 - 998.99 | 0.8161 times | Fri 27 September 2024 | 990.00 (1.02%) | 995.00 | 976.01 - 997.99 | 1.0588 times | Fri 20 September 2024 | 980.00 (-0.1%) | 975.00 | 970.11 - 994.00 | 1.1135 times | Fri 13 September 2024 | 981.00 (-0.51%) | 986.00 | 955.11 - 986.00 | 1.2695 times | Fri 06 September 2024 | 986.00 (-0.9%) | 980.01 | 980.01 - 997.99 | 0.9348 times | Fri 30 August 2024 | 995.00 (1.02%) | 985.00 | 975.00 - 996.00 | 0.4947 times | Fri 23 August 2024 | 985.00 (-1.1%) | 994.05 | 960.00 - 994.05 | 1.9203 times | Fri 16 August 2024 | 996.00 (0.12%) | 970.00 | 970.00 - 996.00 | 1.3588 times | Fri 09 August 2024 | 994.77 (0.88%) | 986.05 | 971.00 - 995.00 | 0.5201 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003ISFL28_N4 are 976.51 and 1005.5
Monthly Target 1 | 957.67 |
Monthly Target 2 | 974.34 |
Monthly Target 3 | 986.66333333333 |
Monthly Target 4 | 1003.33 |
Monthly Target 5 | 1015.65 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 991.00 (0.1%) | 991.00 | 970.00 - 998.99 | 0.2874 times | Fri 27 September 2024 | 990.00 (-0.5%) | 980.01 | 955.11 - 997.99 | 0.68 times | Fri 30 August 2024 | 995.00 (0.2%) | 993.00 | 960.00 - 996.00 | 0.8604 times | Wed 31 July 2024 | 993.00 (-1.68%) | 978.00 | 933.00 - 1000.00 | 1.8017 times | Fri 28 June 2024 | 1010.00 (1.58%) | 994.29 | 951.00 - 1010.00 | 0.9764 times | Thu 30 May 2024 | 994.29 (0%) | 999.95 | 951.10 - 1000.00 | 1.3941 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003ISFL28_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003ISFL28_N4
DMA (daily moving average) of Sec Re 1003ISFL28_N4
DMA period | DMA value |
5 day DMA | 991.9 |
12 day DMA | 989.97 |
20 day DMA | 988.14 |
35 day DMA | 984.62 |
50 day DMA | 985.64 |
100 day DMA | 988.38 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 1003ISFL28_N4
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 991.47 | 991.7 | 991.05 |
12 day EMA | 989.83 | 989.62 | 989 |
20 day EMA | 988.35 | 988.07 | 987.55 |
35 day EMA | 987.62 | 987.42 | 987.09 |
50 day EMA | 986.57 | 986.39 | 986.12 |
SMA (simple moving average) of Sec Re 1003ISFL28_N4
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 991.9 | 991.9 | 991.3 |
12 day SMA | 989.97 | 990.13 | 989.47 |
20 day SMA | 988.14 | 987.64 | 986.74 |
35 day SMA | 984.62 | 984.03 | 984.05 |
50 day SMA | 985.64 | 985.7 | 985.58 |
100 day SMA | 988.38 | 988.36 | 988.32 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.