Login or Join
HomepageSecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 669 and 735
| Daily Target 1 | 658 |
| Daily Target 2 | 680 |
| Daily Target 3 | 724 |
| Daily Target 4 | 746 |
| Daily Target 5 | 790 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 702.00 (-7.73%) | 768.00 | 702.00 - 768.00 | 0.9419 times | Thu 27 November 2025 | 760.80 (-1.13%) | 760.80 | 760.80 - 760.80 | 0.2355 times | Tue 25 November 2025 | 769.49 (14.34%) | 769.49 | 769.49 - 769.49 | 1.8053 times | Mon 24 November 2025 | 673.00 (3.38%) | 779.98 | 654.00 - 779.98 | 1.4286 times | Fri 21 November 2025 | 651.00 (-15.45%) | 651.00 | 651.00 - 651.00 | 1.7896 times | Thu 20 November 2025 | 769.98 (-0%) | 769.98 | 769.98 - 769.98 | 0.6122 times | Mon 17 November 2025 | 769.99 (0%) | 769.99 | 769.99 - 769.99 | 0.0785 times | Wed 12 November 2025 | 769.99 (0.01%) | 769.99 | 769.99 - 769.99 | 2.1507 times | Tue 11 November 2025 | 769.90 (1.36%) | 769.90 | 769.90 - 769.90 | 0.0157 times | Tue 04 November 2025 | 759.59 (-1.35%) | 769.99 | 732.00 - 779.99 | 0.9419 times | Mon 03 November 2025 | 769.99 (0.26%) | 769.99 | 769.99 - 769.99 | 0.3297 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 669 and 735
| Weekly Target 1 | 658 |
| Weekly Target 2 | 680 |
| Weekly Target 3 | 724 |
| Weekly Target 4 | 746 |
| Weekly Target 5 | 790 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 702.00 (-7.73%) | 768.00 | 702.00 - 768.00 | 0.06 times | Thu 27 November 2025 | 760.80 (16.87%) | 779.98 | 654.00 - 779.98 | 0.2212 times | Fri 21 November 2025 | 651.00 (-15.45%) | 769.99 | 651.00 - 769.99 | 0.1581 times | Wed 12 November 2025 | 769.99 (1.37%) | 769.90 | 769.90 - 769.99 | 0.1381 times | Tue 04 November 2025 | 759.59 (-1.1%) | 769.99 | 732.00 - 779.99 | 0.0811 times | Fri 31 October 2025 | 768.00 (-13.71%) | 750.00 | 710.20 - 769.99 | 3.4578 times | Fri 24 October 2025 | 889.99 (1.25%) | 879.00 | 822.00 - 889.99 | 3.9922 times | Fri 17 October 2025 | 879.00 (0%) | 879.00 | 850.00 - 879.00 | 1.7544 times | Fri 10 October 2025 | 879.00 (0%) | 879.00 | 820.00 - 879.00 | 0.0771 times | Thu 25 September 2025 | 879.00 (0%) | 850.00 | 850.00 - 879.00 | 0.06 times | Thu 18 September 2025 | 879.00 (0%) | 879.00 | 816.00 - 879.00 | 0.061 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 669 and 735
| Monthly Target 1 | 658 |
| Monthly Target 2 | 680 |
| Monthly Target 3 | 724 |
| Monthly Target 4 | 746 |
| Monthly Target 5 | 790 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 702.00 (-7.73%) | 768.00 | 702.00 - 768.00 | 0.0509 times | Thu 27 November 2025 | 760.80 (-0.94%) | 769.99 | 651.00 - 779.99 | 0.5073 times | Fri 31 October 2025 | 768.00 (-11.62%) | 860.00 | 710.20 - 889.99 | 7.8512 times | Mon 29 September 2025 | 869.00 (-1.14%) | 879.00 | 816.00 - 879.00 | 0.3622 times | Fri 29 August 2025 | 879.00 (2.21%) | 860.00 | 860.00 - 879.00 | 0.0823 times | Thu 31 July 2025 | 860.00 (-1.26%) | 871.00 | 805.25 - 871.00 | 0.0984 times | Thu 26 June 2025 | 871.00 (-0.91%) | 782.20 | 782.20 - 871.00 | 0.0814 times | Fri 23 May 2025 | 879.00 (2.21%) | 839.80 | 839.80 - 879.00 | 0.4199 times | Wed 30 April 2025 | 860.00 (-9.47%) | 857.00 | 686.00 - 879.00 | 0.2664 times | Tue 04 March 2025 | 950.01 (11.76%) | 820.00 | 810.00 - 950.01 | 0.2799 times | Mon 17 February 2025 | 850.01 (-3.41%) | 850.01 | 850.01 - 850.01 | 0.0068 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCL30A_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value |
| 5 day DMA | 711.26 |
| 12 day DMA | 744.48 |
| 20 day DMA | 767.39 |
| 35 day DMA | 811.16 |
| 50 day DMA | 828.43 |
| 100 day DMA | 857.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.64 | 740.46 | 730.29 |
| 12 day EMA | 744.34 | 752.03 | 750.44 |
| 20 day EMA | 764.68 | 771.27 | 772.37 |
| 35 day EMA | 790.75 | 795.98 | 798.05 |
| 50 day EMA | 818.66 | 823.42 | 825.98 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.26 | 724.85 | 726.69 |
| 12 day SMA | 744.48 | 745.16 | 745.09 |
| 20 day SMA | 767.39 | 776.24 | 781.95 |
| 35 day SMA | 811.16 | 816.22 | 819.59 |
| 50 day SMA | 828.43 | 830.7 | 832.64 |
| 100 day SMA | 857.55 | 860.12 | 862.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.