SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 945 and 945

Daily Target 1945
Daily Target 2945
Daily Target 3945
Daily Target 4945
Daily Target 5945

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 19 December 2024 945.00 (3.73%) 945.00 945.00 - 945.00 0.1181 times
Mon 16 December 2024 911.00 (-3.6%) 911.00 911.00 - 911.00 0.315 times
Fri 13 December 2024 945.00 (0.96%) 990.00 945.00 - 990.00 3.8583 times
Thu 12 December 2024 936.00 (2.97%) 936.00 936.00 - 936.00 0.1181 times
Mon 09 December 2024 909.00 (-1.56%) 909.00 909.00 - 909.00 1.9685 times
Tue 03 December 2024 923.40 (-6.54%) 924.00 923.40 - 924.00 0.7874 times
Mon 02 December 2024 988.00 (6.82%) 988.00 988.00 - 988.00 0.1181 times
Fri 29 November 2024 924.90 (0%) 924.90 924.90 - 924.90 0.0787 times
Tue 26 November 2024 924.90 (-0.01%) 924.90 924.90 - 924.90 1.5354 times
Fri 22 November 2024 925.00 (0%) 999.00 925.00 - 999.00 1.1024 times
Tue 19 November 2024 925.00 (-1.91%) 925.00 925.00 - 925.00 0.1181 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 928 and 962

Weekly Target 1899.67
Weekly Target 2922.33
Weekly Target 3933.66666666667
Weekly Target 4956.33
Weekly Target 5967.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 19 December 2024 945.00 (0%) 911.00 911.00 - 945.00 0.0873 times
Fri 13 December 2024 945.00 (2.34%) 909.00 909.00 - 990.00 1.1984 times
Tue 03 December 2024 923.40 (-0.16%) 988.00 923.40 - 988.00 0.1825 times
Fri 29 November 2024 924.90 (-0.01%) 924.90 924.90 - 924.90 0.3254 times
Fri 22 November 2024 925.00 (2.46%) 943.00 925.00 - 999.00 0.2698 times
Thu 14 November 2024 902.82 (-6.93%) 945.00 900.00 - 945.00 1.5873 times
Wed 06 November 2024 970.00 (1.15%) 954.00 938.00 - 970.00 0.0952 times
Fri 01 November 2024 959.00 (1.5%) 970.00 950.00 - 990.00 0.2381 times
Fri 25 October 2024 944.80 (3.8%) 912.00 899.00 - 999.00 0.4048 times
Tue 17 September 2024 910.20 (0%) 900.30 900.30 - 979.00 5.6111 times
Thu 02 January 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 886.5 and 967.5

Monthly Target 1867
Monthly Target 2906
Monthly Target 3948
Monthly Target 4987
Monthly Target 51029

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 19 December 2024 945.00 (2.17%) 988.00 909.00 - 990.00 0.5873 times
Fri 29 November 2024 924.90 (-4.65%) 959.00 900.00 - 999.00 0.9206 times
Thu 31 October 2024 970.00 (6.57%) 912.00 899.00 - 999.00 0.2476 times
Tue 17 September 2024 910.20 (0%) 900.30 900.30 - 979.00 2.2444 times
Thu 02 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV

DMA (daily moving average) of Sec Re 1003SCL30A_NV

DMA period DMA value
5 day DMA 929.2
12 day DMA 933.35
20 day DMA 933.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003SCL30A_NV

EMA period EMA current EMA prev EMA prev2
5 day EMA933.33927.49935.73
12 day EMA933.19931.04934.68
20 day EMA937.92937.18939.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1003SCL30A_NV

SMA period SMA current SMA prev SMA prev2
5 day SMA929.2924.88940.28
12 day SMA933.35929.84929.15
20 day SMA933.56933.81936.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme