Login or Join
HomepageSecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 743.3 and 821.1
| Daily Target 1 | 730.33 |
| Daily Target 2 | 756.27 |
| Daily Target 3 | 808.13333333333 |
| Daily Target 4 | 834.07 |
| Daily Target 5 | 885.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 782.20 (-10.2%) | 860.00 | 782.20 - 860.00 | 0.1349 times |
| Tue 10 June 2025 | 871.00 (0%) | 871.00 | 871.00 - 871.00 | 0.015 times |
| Mon 09 June 2025 | 871.00 (11.35%) | 871.00 | 871.00 - 871.00 | 0.015 times |
| Tue 03 June 2025 | 782.20 (-11.01%) | 782.20 | 782.20 - 782.20 | 0.015 times |
| Fri 23 May 2025 | 879.00 (0%) | 879.00 | 879.00 - 879.00 | 0.075 times |
| Thu 15 May 2025 | 879.00 (4.67%) | 839.80 | 839.80 - 879.00 | 6.8216 times |
| Wed 14 May 2025 | 839.80 (-2.35%) | 839.80 | 839.80 - 839.80 | 0.5247 times |
| Wed 30 April 2025 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 0.7496 times |
| Tue 29 April 2025 | 860.00 (-2.16%) | 860.00 | 860.00 - 860.00 | 1.4993 times |
| Fri 25 April 2025 | 879.00 (11.9%) | 879.00 | 879.00 - 879.00 | 0.1499 times |
| Tue 22 April 2025 | 785.50 (-7.59%) | 689.00 | 689.00 - 872.00 | 0.1799 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 737.8 and 826.6
| Weekly Target 1 | 723 |
| Weekly Target 2 | 752.6 |
| Weekly Target 3 | 811.8 |
| Weekly Target 4 | 841.4 |
| Weekly Target 5 | 900.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 782.20 (0%) | 871.00 | 782.20 - 871.00 | 0.0833 times |
| Tue 03 June 2025 | 782.20 (-11.01%) | 782.20 | 782.20 - 782.20 | 0.0076 times |
| Fri 23 May 2025 | 879.00 (2.21%) | 839.80 | 839.80 - 879.00 | 3.75 times |
| Wed 30 April 2025 | 860.00 (-2.16%) | 860.00 | 860.00 - 860.00 | 1.1364 times |
| Fri 25 April 2025 | 879.00 (3.41%) | 689.00 | 689.00 - 879.00 | 0.1667 times |
| Wed 16 April 2025 | 850.00 (-0.82%) | 686.00 | 686.00 - 879.00 | 1.053 times |
| Wed 09 April 2025 | 857.00 (0%) | 857.00 | 857.00 - 857.00 | 0.0076 times |
| Fri 04 April 2025 | 857.00 (0.82%) | 820.00 | 810.00 - 950.01 | 2.5152 times |
| Mon 17 February 2025 | 850.01 (-3.41%) | 850.01 | 850.01 - 850.01 | 0.0606 times |
| Tue 21 January 2025 | 880.01 (-3.3%) | 901.01 | 880.01 - 910.00 | 1.2197 times |
| Fri 17 January 2025 | 910.00 (-2.15%) | 930.00 | 910.00 - 940.00 | 1.8712 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 737.8 and 826.6
| Monthly Target 1 | 723 |
| Monthly Target 2 | 752.6 |
| Monthly Target 3 | 811.8 |
| Monthly Target 4 | 841.4 |
| Monthly Target 5 | 900.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 782.20 (-11.01%) | 782.20 | 782.20 - 871.00 | 0.0418 times |
| Fri 23 May 2025 | 879.00 (2.21%) | 839.80 | 839.80 - 879.00 | 1.7259 times |
| Wed 30 April 2025 | 860.00 (-9.47%) | 857.00 | 686.00 - 879.00 | 1.0948 times |
| Tue 04 March 2025 | 950.01 (11.76%) | 820.00 | 810.00 - 950.01 | 1.1506 times |
| Mon 17 February 2025 | 850.01 (-3.41%) | 850.01 | 850.01 - 850.01 | 0.0279 times |
| Tue 21 January 2025 | 880.01 (-6.88%) | 930.00 | 880.01 - 940.00 | 1.5656 times |
| Thu 19 December 2024 | 945.00 (2.17%) | 988.00 | 909.00 - 990.00 | 0.645 times |
| Fri 29 November 2024 | 924.90 (-4.65%) | 959.00 | 900.00 - 999.00 | 1.0112 times |
| Thu 31 October 2024 | 970.00 (6.57%) | 912.00 | 899.00 - 999.00 | 0.272 times |
| Tue 17 September 2024 | 910.20 (0%) | 900.30 | 900.30 - 979.00 | 2.4651 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCL30A_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value |
| 5 day DMA | 837.08 |
| 12 day DMA | 844.89 |
| 20 day DMA | 853.94 |
| 35 day DMA | 886.17 |
| 50 day DMA | 903.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.74 | 856.5 | 849.25 |
| 12 day EMA | 846.46 | 858.14 | 855.8 |
| 20 day EMA | 858.99 | 867.07 | 866.66 |
| 35 day EMA | 880.73 | 886.53 | 887.44 |
| 50 day EMA | 902.26 | 907.16 | 908.64 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.08 | 856.44 | 850.2 |
| 12 day SMA | 844.89 | 852.96 | 851.79 |
| 20 day SMA | 853.94 | 860.33 | 862.28 |
| 35 day SMA | 886.17 | 890.76 | 891.67 |
| 50 day SMA | 903.92 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.