Login or Join
HomepageSecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 857 and 857
| Daily Target 1 | 857 |
| Daily Target 2 | 857 |
| Daily Target 3 | 857 |
| Daily Target 4 | 857 |
| Daily Target 5 | 857 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 857.00 (0%) | 857.00 | 857.00 - 857.00 | 0.0127 times |
| Thu 03 April 2025 | 857.00 (-9.79%) | 857.00 | 857.00 - 857.00 | 0.0127 times |
| Tue 04 March 2025 | 950.01 (17.29%) | 873.95 | 873.95 - 950.01 | 0.9759 times |
| Mon 03 March 2025 | 810.00 (-4.71%) | 820.00 | 810.00 - 820.00 | 3.2066 times |
| Mon 17 February 2025 | 850.01 (-3.41%) | 850.01 | 850.01 - 850.01 | 0.1014 times |
| Tue 21 January 2025 | 880.01 (-3.3%) | 900.01 | 880.01 - 900.01 | 0.4436 times |
| Mon 20 January 2025 | 910.00 (0%) | 901.01 | 901.01 - 910.00 | 1.597 times |
| Fri 17 January 2025 | 910.00 (-2.15%) | 940.00 | 910.00 - 940.00 | 0.9125 times |
| Wed 08 January 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 2.218 times |
| Fri 03 January 2025 | 930.00 (-1.59%) | 930.00 | 930.00 - 930.00 | 0.5196 times |
| Thu 19 December 2024 | 945.00 (3.73%) | 945.00 | 945.00 - 945.00 | 0.038 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 833.5 and 973.51
| Weekly Target 1 | 732.33 |
| Weekly Target 2 | 794.66 |
| Weekly Target 3 | 872.33666666667 |
| Weekly Target 4 | 934.67 |
| Weekly Target 5 | 1012.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 857.00 (0.82%) | 820.00 | 810.00 - 950.01 | 2.6581 times |
| Mon 17 February 2025 | 850.01 (-3.41%) | 850.01 | 850.01 - 850.01 | 0.0641 times |
| Tue 21 January 2025 | 880.01 (-3.3%) | 901.01 | 880.01 - 910.00 | 1.289 times |
| Fri 17 January 2025 | 910.00 (-2.15%) | 930.00 | 910.00 - 940.00 | 1.9776 times |
| Fri 03 January 2025 | 930.00 (-1.59%) | 911.00 | 911.00 - 945.00 | 0.4163 times |
| Fri 13 December 2024 | 945.00 (2.34%) | 909.00 | 909.00 - 990.00 | 1.209 times |
| Tue 03 December 2024 | 923.40 (-0.16%) | 988.00 | 923.40 - 988.00 | 0.1841 times |
| Fri 29 November 2024 | 924.90 (-0.01%) | 924.90 | 924.90 - 924.90 | 0.3283 times |
| Fri 22 November 2024 | 925.00 (2.46%) | 943.00 | 925.00 - 999.00 | 0.2722 times |
| Thu 14 November 2024 | 902.82 (-6.93%) | 945.00 | 900.00 - 945.00 | 1.6013 times |
| Wed 06 November 2024 | 970.00 (1.15%) | 954.00 | 938.00 - 970.00 | 0.0961 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 857 and 857
| Monthly Target 1 | 857 |
| Monthly Target 2 | 857 |
| Monthly Target 3 | 857 |
| Monthly Target 4 | 857 |
| Monthly Target 5 | 857 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 857.00 (-9.79%) | 857.00 | 857.00 - 857.00 | 0.0078 times |
| Tue 04 March 2025 | 950.01 (11.76%) | 820.00 | 810.00 - 950.01 | 1.2884 times |
| Mon 17 February 2025 | 850.01 (-3.41%) | 850.01 | 850.01 - 850.01 | 0.0312 times |
| Tue 21 January 2025 | 880.01 (-6.88%) | 930.00 | 880.01 - 940.00 | 1.753 times |
| Thu 19 December 2024 | 945.00 (2.17%) | 988.00 | 909.00 - 990.00 | 0.7223 times |
| Fri 29 November 2024 | 924.90 (-4.65%) | 959.00 | 900.00 - 999.00 | 1.1322 times |
| Thu 31 October 2024 | 970.00 (6.57%) | 912.00 | 899.00 - 999.00 | 0.3045 times |
| Tue 17 September 2024 | 910.20 (0%) | 900.30 | 900.30 - 979.00 | 2.7603 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCL30A_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value |
| 5 day DMA | 864.8 |
| 12 day DMA | 895 |
| 20 day DMA | 910.81 |
| 35 day DMA | 925.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.18 | 879.77 | 891.15 |
| 12 day EMA | 889.16 | 895 | 901.91 |
| 20 day EMA | 902.79 | 907.61 | 912.94 |
| 35 day EMA | 923.01 | 926.9 | 931.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.8 | 869.41 | 880.01 |
| 12 day SMA | 895 | 902.34 | 908.92 |
| 20 day SMA | 910.81 | 914.21 | 918.51 |
| 35 day SMA | 925.97 | 927.55 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.