Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 691.9 and 691.9
| Daily Target 1 | 691.9 |
| Daily Target 2 | 691.9 |
| Daily Target 3 | 691.9 |
| Daily Target 4 | 691.9 |
| Daily Target 5 | 691.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 691.90 (-0.95%) | 691.90 | 691.90 - 691.90 | 0.2007 times | Mon 08 December 2025 | 698.57 (-0.06%) | 695.00 | 695.00 - 700.00 | 1.2869 times | Thu 04 December 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 1.5348 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 1.3695 times | Fri 17 October 2025 | 730.00 (0%) | 730.00 | 730.00 - 730.00 | 2.4793 times | Thu 09 October 2025 | 730.00 (0.69%) | 730.00 | 730.00 - 730.00 | 0.2952 times | Wed 08 October 2025 | 725.00 (7.36%) | 725.00 | 725.00 - 725.00 | 0.6375 times | Wed 01 October 2025 | 675.30 (-3.53%) | 715.00 | 608.00 - 725.00 | 0.2715 times | Tue 30 September 2025 | 700.00 (-2.78%) | 700.00 | 700.00 - 700.00 | 0.1417 times | Mon 22 September 2025 | 720.00 (-5.14%) | 718.00 | 710.00 - 720.00 | 1.7828 times | Thu 18 September 2025 | 759.00 (15%) | 662.00 | 662.00 - 759.00 | 0.0472 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 687.85 and 695.95
| Weekly Target 1 | 686.5 |
| Weekly Target 2 | 689.2 |
| Weekly Target 3 | 694.6 |
| Weekly Target 4 | 697.3 |
| Weekly Target 5 | 702.7 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 691.90 (-1.02%) | 695.00 | 691.90 - 700.00 | 0.6691 times | Thu 04 December 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 0.6904 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.616 times | Fri 17 October 2025 | 730.00 (8.1%) | 725.00 | 725.00 - 730.00 | 1.5348 times | Wed 01 October 2025 | 675.30 (-11.03%) | 718.00 | 608.00 - 725.00 | 0.9878 times | Thu 18 September 2025 | 759.00 (16.77%) | 630.00 | 630.00 - 759.00 | 2.5544 times | Fri 12 September 2025 | 650.00 (0.23%) | 565.01 | 565.01 - 678.00 | 1.6835 times | Thu 04 September 2025 | 648.50 (-0.38%) | 680.00 | 582.00 - 715.00 | 0.2921 times | Fri 29 August 2025 | 650.95 (1.65%) | 665.00 | 581.01 - 717.00 | 0.6373 times | Thu 14 August 2025 | 640.40 (10.2%) | 679.00 | 582.00 - 680.00 | 0.3346 times | Thu 07 August 2025 | 581.10 (0.02%) | 581.01 | 581.01 - 581.10 | 0.2124 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 687.85 and 695.95
| Monthly Target 1 | 686.5 |
| Monthly Target 2 | 689.2 |
| Monthly Target 3 | 694.6 |
| Monthly Target 4 | 697.3 |
| Monthly Target 5 | 702.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.6834 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.3097 times | Fri 17 October 2025 | 730.00 (4.29%) | 715.00 | 608.00 - 730.00 | 0.8329 times | Tue 30 September 2025 | 700.00 (7.54%) | 680.00 | 565.01 - 759.00 | 2.7122 times | Fri 29 August 2025 | 650.95 (12.04%) | 581.10 | 581.01 - 717.00 | 0.5152 times | Mon 21 July 2025 | 581.01 (0.09%) | 581.10 | 581.00 - 699.90 | 1.3081 times | Fri 27 June 2025 | 580.50 (-16.23%) | 621.00 | 580.50 - 693.00 | 0.3017 times | Wed 28 May 2025 | 693.00 (-2.39%) | 749.49 | 670.00 - 749.49 | 0.3631 times | Wed 30 April 2025 | 710.00 (-18.39%) | 900.00 | 699.00 - 900.30 | 2.0982 times | Fri 28 March 2025 | 870.00 (-0.57%) | 900.00 | 716.10 - 900.00 | 0.8756 times | Tue 25 February 2025 | 874.99 (-16.75%) | 909.99 | 874.99 - 909.99 | 0.0587 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 703.69 |
| 12 day DMA | 707.31 |
| 20 day DMA | 678.41 |
| 35 day DMA | 656.43 |
| 50 day DMA | 676.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.19 | 704.33 | 707.21 |
| 12 day EMA | 695.67 | 696.35 | 695.95 |
| 20 day EMA | 687.45 | 686.98 | 685.76 |
| 35 day EMA | 691.15 | 691.11 | 690.67 |
| 50 day EMA | 692.85 | 692.89 | 692.66 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.69 | 711.31 | 716.6 |
| 12 day SMA | 707.31 | 705.9 | 700.18 |
| 20 day SMA | 678.41 | 676.24 | 672.76 |
| 35 day SMA | 656.43 | 656.46 | 656.3 |
| 50 day SMA | 676.02 | 679.79 | 682.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.