Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 870 and 870
| Daily Target 1 | 870 |
| Daily Target 2 | 870 |
| Daily Target 3 | 870 |
| Daily Target 4 | 870 |
| Daily Target 5 | 870 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 870.00 (6.08%) | 870.00 | 870.00 - 870.00 | 0.9146 times |
| Thu 20 March 2025 | 820.15 (-0.1%) | 820.20 | 820.15 - 820.20 | 1.6768 times |
| Wed 19 March 2025 | 821.01 (-3.87%) | 821.01 | 821.01 - 821.01 | 0.3659 times |
| Tue 18 March 2025 | 854.09 (19.27%) | 859.30 | 716.20 - 859.30 | 1.372 times |
| Mon 17 March 2025 | 716.10 (-14.95%) | 818.01 | 716.10 - 818.01 | 0.9146 times |
| Thu 13 March 2025 | 842.01 (17.52%) | 859.00 | 716.10 - 859.00 | 1.4634 times |
| Wed 12 March 2025 | 716.50 (-19.94%) | 716.50 | 716.50 - 716.50 | 0.3659 times |
| Mon 10 March 2025 | 895.00 (-0.56%) | 720.50 | 720.50 - 898.00 | 2.3171 times |
| Fri 07 March 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.3049 times |
| Thu 06 March 2025 | 900.00 (2.86%) | 900.00 | 900.00 - 900.00 | 0.3049 times |
| Tue 25 February 2025 | 874.99 (-2.24%) | 874.99 | 874.99 - 874.99 | 0.0305 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 793.05 and 946.95
| Weekly Target 1 | 664.8 |
| Weekly Target 2 | 767.4 |
| Weekly Target 3 | 818.7 |
| Weekly Target 4 | 921.3 |
| Weekly Target 5 | 972.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 870.00 (3.32%) | 818.01 | 716.10 - 870.00 | 0.3443 times |
| Thu 13 March 2025 | 842.01 (-6.44%) | 720.50 | 716.10 - 898.00 | 0.2722 times |
| Fri 07 March 2025 | 900.00 (-0.55%) | 897.00 | 874.99 - 900.00 | 0.046 times |
| Fri 14 February 2025 | 905.00 (-0.54%) | 900.00 | 875.00 - 1051.10 | 1.0468 times |
| Thu 16 January 2025 | 909.90 (1.1%) | 900.00 | 890.00 - 910.00 | 0.4183 times |
| Fri 10 January 2025 | 900.00 (0%) | 943.10 | 900.00 - 943.10 | 3.5526 times |
| Fri 03 January 2025 | 900.00 (0.01%) | 899.00 | 899.00 - 915.00 | 1.341 times |
| Fri 27 December 2024 | 899.95 (0%) | 900.00 | 899.95 - 910.00 | 0.9787 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 701.1 and 885
| Monthly Target 1 | 644.8 |
| Monthly Target 2 | 757.4 |
| Monthly Target 3 | 828.7 |
| Monthly Target 4 | 941.3 |
| Monthly Target 5 | 1012.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 870.00 (-0.57%) | 900.00 | 716.10 - 900.00 | 0.3278 times |
| Tue 25 February 2025 | 874.99 (-16.75%) | 909.99 | 874.99 - 909.99 | 0.022 times |
| Tue 21 January 2025 | 1051.10 (16.92%) | 915.00 | 875.00 - 1051.10 | 2.7266 times |
| Tue 31 December 2024 | 899.00 (0%) | 930.00 | 899.00 - 930.00 | 0.9235 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 816.27 |
| 12 day DMA | 842.07 |
| 20 day DMA | 875.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.95 | 818.93 | 818.32 |
| 12 day EMA | 845.35 | 840.87 | 844.64 |
| 20 day EMA | 860.79 | 859.82 | 863.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.27 | 810.67 | 789.94 |
| 12 day SMA | 842.07 | 844.99 | 852.47 |
| 20 day SMA | 875.04 | 877.54 | 883.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.