Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 411 and 411
| Daily Target 1 | 411 |
| Daily Target 2 | 411 |
| Daily Target 3 | 411 |
| Daily Target 4 | 411 |
| Daily Target 5 | 411 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 411.00 (-7.93%) | 411.00 | 411.00 - 411.00 | 0.1527 times | Wed 02 September 2026 | 446.41 (-1.21%) | 478.00 | 412.00 - 479.00 | 1.8321 times | Tue 01 September 2026 | 451.88 (-1.39%) | 479.00 | 412.00 - 480.00 | 2.0992 times | Thu 27 August 2026 | 458.23 (-11.71%) | 415.20 | 415.20 - 499.00 | 1.4885 times | Tue 28 July 2026 | 519.00 (0%) | 519.00 | 519.00 - 519.00 | 0.0763 times | Mon 27 July 2026 | 519.00 (-0.08%) | 519.00 | 519.00 - 519.00 | 0.0763 times | Tue 14 July 2026 | 519.40 (-9.67%) | 550.00 | 499.00 - 550.00 | 0.1908 times | Tue 07 July 2026 | 575.00 (-11.54%) | 600.00 | 575.00 - 600.00 | 0.229 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0382 times | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 3.8168 times | Fri 22 May 2026 | 691.00 (19.97%) | 691.00 | 691.00 - 691.00 | 0.0763 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 376.5 and 445.5
| Weekly Target 1 | 365 |
| Weekly Target 2 | 388 |
| Weekly Target 3 | 434 |
| Weekly Target 4 | 457 |
| Weekly Target 5 | 503 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 411.00 (-10.31%) | 479.00 | 411.00 - 480.00 | 3.3648 times | Thu 27 August 2026 | 458.23 (-11.78%) | 519.00 | 415.20 - 519.00 | 1.3522 times | Tue 14 July 2026 | 519.40 (-9.67%) | 550.00 | 499.00 - 550.00 | 0.1572 times | Tue 07 July 2026 | 575.00 (-11.54%) | 600.00 | 575.00 - 600.00 | 0.1887 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0314 times | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 3.1447 times | Fri 22 May 2026 | 691.00 (19.97%) | 576.00 | 576.00 - 691.00 | 0.1258 times | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0314 times | Wed 29 April 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.0314 times | Thu 16 April 2026 | 400.00 (-39.12%) | 656.25 | 400.00 - 656.25 | 1.5723 times | Mon 30 March 2026 | 657.00 (0.46%) | 657.00 | 657.00 - 657.00 | 1.3208 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 376.5 and 445.5
| Monthly Target 1 | 365 |
| Monthly Target 2 | 388 |
| Monthly Target 3 | 434 |
| Monthly Target 4 | 457 |
| Monthly Target 5 | 503 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 411.00 (-10.31%) | 479.00 | 411.00 - 480.00 | 0.3299 times | Thu 27 August 2026 | 458.23 (-11.71%) | 415.20 | 415.20 - 499.00 | 0.1203 times | Tue 28 July 2026 | 519.00 (-20.15%) | 600.00 | 499.00 - 600.00 | 0.0463 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0031 times | Fri 29 May 2026 | 650.00 (35.42%) | 576.00 | 576.00 - 691.00 | 0.3238 times | Wed 29 April 2026 | 480.00 (-26.94%) | 656.25 | 400.00 - 656.25 | 0.1573 times | Mon 30 March 2026 | 657.00 (-11.34%) | 652.00 | 652.00 - 749.00 | 0.6105 times | Tue 24 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.3084 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 7.3111 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.7894 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.3577 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 457.3 |
| 12 day DMA | 538.91 |
| 20 day DMA | 566.41 |
| 35 day DMA | 607.56 |
| 50 day DMA | 636.71 |
| 100 day DMA | 674.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.38 | 479.07 | 495.4 |
| 12 day EMA | 510.42 | 528.49 | 543.41 |
| 20 day EMA | 546.86 | 561.16 | 573.23 |
| 35 day EMA | 584.94 | 595.18 | 603.94 |
| 50 day EMA | 616.77 | 625.17 | 632.46 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.3 | 478.9 | 493.5 |
| 12 day SMA | 538.91 | 552.66 | 555.46 |
| 20 day SMA | 566.41 | 582.91 | 597.64 |
| 35 day SMA | 607.56 | 615.48 | 623.3 |
| 50 day SMA | 636.71 | 641.09 | 645.16 |
| 100 day SMA | 674.19 | 679.03 | 683.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.