Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 650 and 650
| Daily Target 1 | 650 |
| Daily Target 2 | 650 |
| Daily Target 3 | 650 |
| Daily Target 4 | 650 |
| Daily Target 5 | 650 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 4.2373 times | Fri 22 May 2026 | 691.00 (19.97%) | 691.00 | 691.00 - 691.00 | 0.0847 times | Mon 11 May 2026 | 576.00 (0%) | 576.00 | 576.00 - 576.00 | 0.0847 times | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0424 times | Wed 29 April 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.0424 times | Thu 16 April 2026 | 400.00 (-39.05%) | 400.00 | 400.00 - 400.00 | 0.8475 times | Mon 06 April 2026 | 656.25 (-0.11%) | 656.25 | 656.25 - 656.25 | 1.2712 times | Mon 30 March 2026 | 657.00 (0.46%) | 657.00 | 657.00 - 657.00 | 1.7797 times | Wed 18 March 2026 | 654.00 (-12.68%) | 748.00 | 654.00 - 748.00 | 0.7627 times | Fri 13 March 2026 | 749.00 (8.71%) | 748.99 | 748.99 - 749.00 | 0.8475 times | Wed 04 March 2026 | 689.00 (-7.02%) | 652.00 | 652.00 - 724.00 | 5 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 650 and 650
| Weekly Target 1 | 650 |
| Weekly Target 2 | 650 |
| Weekly Target 3 | 650 |
| Weekly Target 4 | 650 |
| Weekly Target 5 | 650 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 2.2026 times | Fri 22 May 2026 | 691.00 (19.97%) | 576.00 | 576.00 - 691.00 | 0.0881 times | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.022 times | Wed 29 April 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.022 times | Thu 16 April 2026 | 400.00 (-39.12%) | 656.25 | 400.00 - 656.25 | 1.1013 times | Mon 30 March 2026 | 657.00 (0.46%) | 657.00 | 657.00 - 657.00 | 0.9251 times | Wed 18 March 2026 | 654.00 (-12.68%) | 748.00 | 654.00 - 748.00 | 0.3965 times | Fri 13 March 2026 | 749.00 (15.19%) | 741.00 | 652.00 - 749.00 | 3.1278 times | Thu 12 February 2026 | 650.25 (-2.36%) | 666.00 | 642.20 - 666.00 | 1.1233 times | Thu 05 February 2026 | 666.00 (1.87%) | 642.15 | 642.15 - 666.00 | 0.9912 times | Fri 30 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 7.9295 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 613 and 728
| Monthly Target 1 | 524 |
| Monthly Target 2 | 587 |
| Monthly Target 3 | 639 |
| Monthly Target 4 | 702 |
| Monthly Target 5 | 754 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 650.00 (35.42%) | 576.00 | 576.00 - 691.00 | 0.2226 times | Wed 29 April 2026 | 480.00 (-26.94%) | 656.25 | 400.00 - 656.25 | 0.1081 times | Mon 30 March 2026 | 657.00 (-11.34%) | 652.00 | 652.00 - 749.00 | 0.4197 times | Tue 24 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.212 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 5.0254 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.5426 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.2459 times | Fri 17 October 2025 | 730.00 (4.29%) | 715.00 | 608.00 - 730.00 | 0.6613 times | Tue 30 September 2025 | 700.00 (7.54%) | 680.00 | 565.01 - 759.00 | 2.1535 times | Fri 29 August 2025 | 650.95 (12.04%) | 581.10 | 581.01 - 717.00 | 0.4091 times | Mon 21 July 2025 | 581.01 (0.09%) | 581.10 | 581.00 - 699.90 | 1.0386 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 594.6 |
| 12 day DMA | 626.6 |
| 20 day DMA | 641.11 |
| 35 day DMA | 659.89 |
| 50 day DMA | 659.37 |
| 100 day DMA | 711.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.72 | 606.08 | 563.62 |
| 12 day EMA | 620.37 | 614.99 | 601.17 |
| 20 day EMA | 631.14 | 629.16 | 622.65 |
| 35 day EMA | 641 | 640.47 | 637.5 |
| 50 day EMA | 648.15 | 648.07 | 646.32 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.6 | 544.6 | 537.65 |
| 12 day SMA | 626.6 | 634.19 | 630.79 |
| 20 day SMA | 641.11 | 641.3 | 639.44 |
| 35 day SMA | 659.89 | 660.62 | 660.87 |
| 50 day SMA | 659.37 | 659.18 | 656.98 |
| 100 day SMA | 711.6 | 714.3 | 716.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.