Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1015.88 and 1019.87
| Daily Target 1 | 1014.59 |
| Daily Target 2 | 1017.16 |
| Daily Target 3 | 1018.58 |
| Daily Target 4 | 1021.15 |
| Daily Target 5 | 1022.57 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1019.73 (0.6%) | 1020.00 | 1016.01 - 1020.00 | 0.4458 times | Fri 24 July 2026 | 1013.60 (-0.8%) | 1012.55 | 1010.00 - 1018.00 | 0.7957 times | Thu 23 July 2026 | 1021.80 (-0.07%) | 1022.00 | 1021.80 - 1022.90 | 0.2702 times | Wed 22 July 2026 | 1022.50 (0.1%) | 1020.00 | 1019.10 - 1022.90 | 1.9184 times | Tue 21 July 2026 | 1021.48 (0.1%) | 1017.00 | 1017.00 - 1022.70 | 2.0049 times | Mon 20 July 2026 | 1020.50 (0.05%) | 1020.54 | 1012.50 - 1020.54 | 1.9481 times | Fri 17 July 2026 | 1019.98 (0.58%) | 1015.00 | 1015.00 - 1019.98 | 0.1162 times | Thu 16 July 2026 | 1014.08 (-0.09%) | 1021.00 | 1014.00 - 1021.00 | 0.177 times | Wed 15 July 2026 | 1015.00 (0.4%) | 1020.00 | 1015.00 - 1020.00 | 0.8322 times | Tue 14 July 2026 | 1011.00 (0.09%) | 1020.00 | 1011.00 - 1020.00 | 1.4915 times | Mon 13 July 2026 | 1010.08 (-0.87%) | 1012.00 | 1009.00 - 1012.10 | 6.9481 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1015.88 and 1019.87
| Weekly Target 1 | 1014.59 |
| Weekly Target 2 | 1017.16 |
| Weekly Target 3 | 1018.58 |
| Weekly Target 4 | 1021.15 |
| Weekly Target 5 | 1022.57 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1019.73 (0.6%) | 1020.00 | 1016.01 - 1020.00 | 0.1275 times | Fri 24 July 2026 | 1013.60 (-0.63%) | 1020.54 | 1010.00 - 1022.90 | 1.9838 times | Fri 17 July 2026 | 1019.98 (0.1%) | 1012.00 | 1009.00 - 1021.00 | 2.7352 times | Fri 10 July 2026 | 1018.99 (0.89%) | 1016.80 | 1011.60 - 1025.00 | 0.3643 times | Fri 03 July 2026 | 1010.02 (-0.01%) | 1010.11 | 1002.45 - 1019.00 | 1.1849 times | Thu 25 June 2026 | 1010.11 (-0.78%) | 1015.00 | 1009.00 - 1018.01 | 2.7417 times | Fri 19 June 2026 | 1018.00 (-0.29%) | 1024.90 | 1010.00 - 1024.90 | 0.0784 times | Fri 12 June 2026 | 1021.00 (-0.49%) | 1026.00 | 1021.00 - 1026.00 | 0.3264 times | Fri 05 June 2026 | 1026.00 (0.69%) | 1023.99 | 1019.01 - 1026.00 | 0.2739 times | Fri 29 May 2026 | 1019.00 (-0.48%) | 1020.01 | 1018.01 - 1024.30 | 0.1839 times | Fri 22 May 2026 | 1023.88 (-0.08%) | 1024.00 | 1015.16 - 1025.00 | 0.9102 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1011.09 and 1033.64
| Monthly Target 1 | 993.18 |
| Monthly Target 2 | 1006.45 |
| Monthly Target 3 | 1015.7266666667 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1038.28 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1019.73 (1.18%) | 1002.45 | 1002.45 - 1025.00 | 1.9996 times | Tue 30 June 2026 | 1007.85 (-1.09%) | 1023.99 | 1007.85 - 1026.00 | 1.2807 times | Fri 29 May 2026 | 1019.00 (-0.05%) | 1000.20 | 1000.20 - 1025.90 | 0.6048 times | Thu 30 April 2026 | 1019.50 (0.74%) | 1020.00 | 1010.00 - 1030.00 | 0.6392 times | Mon 30 March 2026 | 1012.00 (-0.37%) | 1017.00 | 1002.15 - 1030.90 | 0.6637 times | Fri 27 February 2026 | 1015.76 (0.45%) | 1016.30 | 1010.00 - 1114.12 | 0.5068 times | Fri 30 January 2026 | 1011.24 (-0.54%) | 1024.00 | 1007.00 - 1024.00 | 0.7622 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 1.0208 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 0.9977 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 1.5245 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 2.0853 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1019.82 |
| 12 day DMA | 1017.4 |
| 20 day DMA | 1015.64 |
| 35 day DMA | 1017.28 |
| 50 day DMA | 1018.87 |
| 100 day DMA | 1017.64 |
| 150 day DMA | 1017.21 |
| 200 day DMA | 1015.2 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.76 | 1018.28 | 1020.62 |
| 12 day EMA | 1017.9 | 1017.57 | 1018.29 |
| 20 day EMA | 1017.42 | 1017.18 | 1017.56 |
| 35 day EMA | 1018 | 1017.9 | 1018.15 |
| 50 day EMA | 1019.12 | 1019.1 | 1019.32 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.82 | 1019.98 | 1021.25 |
| 12 day SMA | 1017.4 | 1017.31 | 1017.34 |
| 20 day SMA | 1015.64 | 1015.16 | 1014.93 |
| 35 day SMA | 1017.28 | 1017.29 | 1017.42 |
| 50 day SMA | 1018.87 | 1018.87 | 1019.04 |
| 100 day SMA | 1017.64 | 1017.64 | 1017.7 |
| 150 day SMA | 1017.21 | 1017.17 | 1017.15 |
| 200 day SMA | 1015.2 | 1015.11 | 1015.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.