Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 994.35 and 997.65
| Daily Target 1 | 991.6 |
| Daily Target 2 | 993.8 |
| Daily Target 3 | 994.9 |
| Daily Target 4 | 997.1 |
| Daily Target 5 | 998.2 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 996.00 (0%) | 994.00 | 992.70 - 996.00 | 1.4079 times |
| Tue 15 April 2025 | 996.00 (-0.1%) | 1001.00 | 995.98 - 1001.00 | 2.5415 times |
| Fri 11 April 2025 | 997.00 (0.37%) | 996.00 | 996.00 - 999.00 | 0.2638 times |
| Wed 09 April 2025 | 993.30 (-0.09%) | 998.99 | 991.25 - 998.99 | 0.3721 times |
| Tue 08 April 2025 | 994.16 (0.59%) | 996.30 | 991.00 - 997.99 | 0.3755 times |
| Mon 07 April 2025 | 988.36 (-1.06%) | 998.70 | 980.10 - 999.00 | 0.8873 times |
| Fri 04 April 2025 | 998.90 (0.22%) | 1001.90 | 991.00 - 1001.90 | 0.1799 times |
| Thu 03 April 2025 | 996.70 (0.57%) | 992.00 | 990.00 - 996.70 | 0.3651 times |
| Wed 02 April 2025 | 991.04 (-0.02%) | 997.19 | 990.00 - 997.20 | 3.2664 times |
| Tue 01 April 2025 | 991.20 (-0.48%) | 996.00 | 991.20 - 996.00 | 0.3406 times |
| Fri 28 March 2025 | 995.99 (0.48%) | 993.00 | 986.35 - 996.30 | 2.124 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 990.2 and 998.5
| Weekly Target 1 | 988.27 |
| Weekly Target 2 | 992.13 |
| Weekly Target 3 | 996.56666666667 |
| Weekly Target 4 | 1000.43 |
| Weekly Target 5 | 1004.87 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 996.00 (-0.1%) | 1001.00 | 992.70 - 1001.00 | 0.4412 times |
| Fri 11 April 2025 | 997.00 (-0.19%) | 998.70 | 980.10 - 999.00 | 0.2121 times |
| Fri 04 April 2025 | 998.90 (0.29%) | 996.00 | 990.00 - 1001.90 | 0.4638 times |
| Fri 28 March 2025 | 995.99 (0.1%) | 995.50 | 986.35 - 996.30 | 7.0574 times |
| Fri 21 March 2025 | 995.00 (-0.3%) | 998.00 | 986.25 - 999.00 | 0.2314 times |
| Thu 13 March 2025 | 998.00 (0.3%) | 995.00 | 982.00 - 999.90 | 0.1073 times |
| Thu 06 March 2025 | 995.00 (0.17%) | 996.00 | 988.00 - 996.00 | 0.3885 times |
| Fri 28 February 2025 | 993.27 (0.22%) | 991.06 | 990.00 - 999.95 | 0.3893 times |
| Fri 21 February 2025 | 991.06 (0.21%) | 985.35 | 985.00 - 999.50 | 0.3744 times |
| Fri 14 February 2025 | 988.99 (-1.1%) | 1000.00 | 988.00 - 1000.00 | 0.3346 times |
| Fri 07 February 2025 | 1000.00 (1.02%) | 995.00 | 985.13 - 1002.00 | 0.2213 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 985.1 and 1006.9
| Monthly Target 1 | 970.87 |
| Monthly Target 2 | 983.43 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 1005.23 |
| Monthly Target 5 | 1014.47 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 996.00 (0%) | 996.00 | 980.10 - 1001.90 | 0.4823 times |
| Fri 28 March 2025 | 995.99 (0.27%) | 996.00 | 982.00 - 999.90 | 3.3614 times |
| Fri 28 February 2025 | 993.27 (0.34%) | 995.00 | 985.00 - 1002.00 | 0.5698 times |
| Fri 31 January 2025 | 989.95 (0.5%) | 980.60 | 965.00 - 997.00 | 0.9437 times |
| Tue 31 December 2024 | 985.00 (-1.1%) | 996.00 | 980.00 - 998.85 | 0.7599 times |
| Fri 29 November 2024 | 996.00 (1.12%) | 986.50 | 979.11 - 999.00 | 0.3437 times |
| Thu 31 October 2024 | 985.00 (-0.9%) | 967.00 | 967.00 - 1170.00 | 0.4639 times |
| Mon 30 September 2024 | 993.90 (0.72%) | 987.05 | 888.00 - 1003.00 | 0.9466 times |
| Fri 30 August 2024 | 986.78 (-0.17%) | 989.10 | 980.00 - 1000.00 | 0.5691 times |
| Wed 31 July 2024 | 988.49 (-1.54%) | 1004.00 | 966.00 - 1005.00 | 1.5595 times |
| Fri 28 June 2024 | 1003.90 (0.59%) | 996.35 | 960.00 - 1009.89 | 0.3607 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 995.29 |
| 12 day DMA | 994.16 |
| 20 day DMA | 994.23 |
| 35 day DMA | 992.88 |
| 50 day DMA | 992.08 |
| 100 day DMA | 989.8 |
| 150 day DMA | 987.91 |
| 200 day DMA | 989.64 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.39 | 995.09 | 994.63 |
| 12 day EMA | 994.65 | 994.41 | 994.12 |
| 20 day EMA | 994.05 | 993.84 | 993.61 |
| 35 day EMA | 992.89 | 992.71 | 992.52 |
| 50 day EMA | 991.72 | 991.55 | 991.37 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.29 | 993.76 | 994.34 |
| 12 day SMA | 994.16 | 994.19 | 994.1 |
| 20 day SMA | 994.23 | 993.93 | 993.63 |
| 35 day SMA | 992.88 | 992.77 | 992.69 |
| 50 day SMA | 992.08 | 991.78 | 991.54 |
| 100 day SMA | 989.8 | 989.66 | 989.49 |
| 150 day SMA | 987.91 | 987.86 | 987.83 |
| 200 day SMA | 989.64 | 989.66 | 989.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.