Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1015.38 and 1018.4
| Daily Target 1 | 1013.24 |
| Daily Target 2 | 1014.5 |
| Daily Target 3 | 1016.26 |
| Daily Target 4 | 1017.52 |
| Daily Target 5 | 1019.28 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1015.76 (0.16%) | 1015.04 | 1015.00 - 1018.02 | 2.4459 times | Thu 26 February 2026 | 1014.11 (-0.58%) | 1114.12 | 1014.11 - 1114.12 | 0.0984 times | Tue 24 February 2026 | 1020.00 (0.49%) | 1016.00 | 1016.00 - 1022.00 | 0.5069 times | Mon 23 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0049 times | Fri 20 February 2026 | 1015.00 (0.05%) | 1015.00 | 1015.00 - 1015.00 | 1.3533 times | Thu 19 February 2026 | 1014.50 (-1.02%) | 1014.50 | 1014.50 - 1014.50 | 0.497 times | Mon 16 February 2026 | 1025.00 (0.89%) | 1025.00 | 1025.00 - 1025.00 | 0.0984 times | Fri 13 February 2026 | 1016.00 (-0.04%) | 1015.50 | 1015.50 - 1016.00 | 3.6663 times | Thu 12 February 2026 | 1016.36 (-0.16%) | 1018.00 | 1016.00 - 1018.00 | 0.8366 times | Wed 11 February 2026 | 1018.00 (-0.2%) | 1019.00 | 1018.00 - 1019.00 | 0.4921 times | Tue 10 February 2026 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 2.5148 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1014.94 and 1114.95
| Weekly Target 1 | 947.99 |
| Weekly Target 2 | 981.87 |
| Weekly Target 3 | 1047.9966666667 |
| Weekly Target 4 | 1081.88 |
| Weekly Target 5 | 1148.01 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1015.76 (0.07%) | 1015.00 | 1014.11 - 1114.12 | 0.4806 times | Fri 20 February 2026 | 1015.00 (-0.1%) | 1025.00 | 1014.50 - 1025.00 | 0.3065 times | Fri 13 February 2026 | 1016.00 (0.1%) | 1014.00 | 1010.00 - 1020.00 | 1.7838 times | Fri 06 February 2026 | 1015.00 (0.37%) | 1016.30 | 1011.25 - 1113.02 | 0.4674 times | Fri 30 January 2026 | 1011.24 (-0.17%) | 1020.00 | 1007.00 - 1020.00 | 1.4247 times | Fri 23 January 2026 | 1013.00 (-0.31%) | 1016.15 | 1013.00 - 1020.00 | 1.0447 times | Fri 16 January 2026 | 1016.17 (-0.18%) | 1014.20 | 1014.20 - 1020.00 | 0.1509 times | Fri 09 January 2026 | 1018.00 (-0.27%) | 1016.80 | 1011.00 - 1018.00 | 1.8256 times | Fri 02 January 2026 | 1020.80 (0.57%) | 1015.00 | 1013.00 - 1024.00 | 1.2227 times | Fri 26 December 2025 | 1015.04 (-0.2%) | 1012.60 | 1009.00 - 1022.00 | 1.2931 times | Fri 19 December 2025 | 1017.10 (-0.09%) | 1018.00 | 1009.00 - 1021.00 | 1.7644 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 960.82 and 1064.94
| Monthly Target 1 | 942.51 |
| Monthly Target 2 | 979.13 |
| Monthly Target 3 | 1046.6266666667 |
| Monthly Target 4 | 1083.25 |
| Monthly Target 5 | 1150.75 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1015.76 (0.45%) | 1016.30 | 1010.00 - 1114.12 | 0.3788 times | Fri 30 January 2026 | 1011.24 (-0.54%) | 1024.00 | 1007.00 - 1024.00 | 0.5697 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 0.763 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 0.7457 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 1.1395 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 1.5586 times | Fri 29 August 2025 | 1006.00 (0.5%) | 1002.20 | 998.00 - 1011.90 | 0.5268 times | Thu 31 July 2025 | 1001.01 (1.11%) | 998.96 | 985.11 - 1006.00 | 1.031 times | Mon 30 June 2025 | 990.02 (-0.03%) | 991.50 | 988.02 - 1005.00 | 1.4286 times | Fri 30 May 2025 | 990.32 (-0.27%) | 993.00 | 983.25 - 998.00 | 1.8583 times | Wed 30 April 2025 | 993.00 (-0.3%) | 996.00 | 980.00 - 1001.90 | 1.1655 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1015.97 |
| 12 day DMA | 1017.39 |
| 20 day DMA | 1016.66 |
| 35 day DMA | 1015.85 |
| 50 day DMA | 1016.46 |
| 100 day DMA | 1013.92 |
| 150 day DMA | 1010.28 |
| 200 day DMA | 1006.03 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.19 | 1016.4 | 1017.54 |
| 12 day EMA | 1016.63 | 1016.79 | 1017.28 |
| 20 day EMA | 1016.59 | 1016.68 | 1016.95 |
| 35 day EMA | 1016.68 | 1016.73 | 1016.88 |
| 50 day EMA | 1016.47 | 1016.5 | 1016.6 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.97 | 1015.72 | 1017.9 |
| 12 day SMA | 1017.39 | 1017.33 | 1017.82 |
| 20 day SMA | 1016.66 | 1016.47 | 1016.63 |
| 35 day SMA | 1015.85 | 1016 | 1016.22 |
| 50 day SMA | 1016.46 | 1016.47 | 1016.58 |
| 100 day SMA | 1013.92 | 1013.85 | 1013.78 |
| 150 day SMA | 1010.28 | 1010.18 | 1010.08 |
| 200 day SMA | 1006.03 | 1005.91 | 1005.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.