Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1016.75 and 1020.75
| Daily Target 1 | 1013.5 |
| Daily Target 2 | 1016 |
| Daily Target 3 | 1017.5 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1021.5 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1018.50 (0.34%) | 1015.00 | 1015.00 - 1019.00 | 1.1416 times | Fri 26 December 2025 | 1015.04 (-0.09%) | 1018.00 | 1015.00 - 1022.00 | 0.5243 times | Wed 24 December 2025 | 1016.00 (0.09%) | 1014.00 | 1013.02 - 1016.00 | 0.8827 times | Tue 23 December 2025 | 1015.10 (-0.2%) | 1012.60 | 1009.00 - 1019.00 | 2.2898 times | Fri 19 December 2025 | 1017.10 (-0.38%) | 1021.00 | 1009.00 - 1021.00 | 1.2566 times | Thu 18 December 2025 | 1021.00 (0%) | 1020.00 | 1020.00 - 1021.00 | 0.7478 times | Wed 17 December 2025 | 1021.00 (0.2%) | 1019.01 | 1019.01 - 1021.00 | 0.4646 times | Tue 16 December 2025 | 1019.00 (0.1%) | 1019.00 | 1019.00 - 1019.00 | 2.4336 times | Mon 15 December 2025 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.1416 times | Thu 11 December 2025 | 1018.00 (0.39%) | 1005.01 | 1005.01 - 1021.00 | 0.1173 times | Wed 10 December 2025 | 1014.00 (-0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.885 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1016.75 and 1020.75
| Weekly Target 1 | 1013.5 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1017.5 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1021.5 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1018.50 (0.34%) | 1015.00 | 1015.00 - 1019.00 | 0.2838 times | Fri 26 December 2025 | 1015.04 (-0.2%) | 1012.60 | 1009.00 - 1022.00 | 0.9189 times | Fri 19 December 2025 | 1017.10 (-0.09%) | 1018.00 | 1009.00 - 1021.00 | 1.2538 times | Thu 11 December 2025 | 1018.00 (-0.17%) | 1019.00 | 1005.01 - 1021.00 | 0.6054 times | Fri 05 December 2025 | 1019.78 (0.5%) | 1015.50 | 1009.97 - 1020.00 | 0.7886 times | Fri 28 November 2025 | 1014.75 (0.44%) | 1010.35 | 1010.25 - 1017.00 | 0.8205 times | Fri 21 November 2025 | 1010.28 (-0.47%) | 1015.00 | 1010.00 - 1029.00 | 0.8815 times | Fri 14 November 2025 | 1015.00 (0.5%) | 1010.20 | 1002.00 - 1015.90 | 0.7957 times | Fri 07 November 2025 | 1009.93 (-0.09%) | 1010.83 | 1009.00 - 1014.00 | 1.752 times | Fri 31 October 2025 | 1010.80 (0.08%) | 1005.00 | 1005.00 - 1013.00 | 1.8999 times | Fri 24 October 2025 | 1009.95 (0.27%) | 1007.27 | 1007.27 - 1012.00 | 0.474 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1011.76 and 1028.75
| Monthly Target 1 | 998.18 |
| Monthly Target 2 | 1008.34 |
| Monthly Target 3 | 1015.17 |
| Monthly Target 4 | 1025.33 |
| Monthly Target 5 | 1032.16 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1018.50 (0.37%) | 1015.50 | 1005.01 - 1022.00 | 0.4833 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 0.5334 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 0.8151 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 1.1149 times | Fri 29 August 2025 | 1006.00 (0.5%) | 1002.20 | 998.00 - 1011.90 | 0.3769 times | Thu 31 July 2025 | 1001.01 (1.11%) | 998.96 | 985.11 - 1006.00 | 0.7375 times | Mon 30 June 2025 | 990.02 (-0.03%) | 991.50 | 988.02 - 1005.00 | 1.0219 times | Fri 30 May 2025 | 990.32 (-0.27%) | 993.00 | 983.25 - 998.00 | 1.3293 times | Wed 30 April 2025 | 993.00 (-0.3%) | 996.00 | 980.00 - 1001.90 | 0.8337 times | Fri 28 March 2025 | 995.99 (0.27%) | 996.00 | 982.00 - 999.90 | 2.7539 times | Fri 28 February 2025 | 993.27 (0.34%) | 995.00 | 985.00 - 1002.00 | 0.4668 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1016.35 |
| 12 day DMA | 1017.4 |
| 20 day DMA | 1017.19 |
| 35 day DMA | 1015.16 |
| 50 day DMA | 1013.55 |
| 100 day DMA | 1009.03 |
| 150 day DMA | 1004.44 |
| 200 day DMA | 1001.47 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.07 | 1016.36 | 1017.02 |
| 12 day EMA | 1017.13 | 1016.88 | 1017.22 |
| 20 day EMA | 1016.62 | 1016.42 | 1016.56 |
| 35 day EMA | 1015.26 | 1015.07 | 1015.07 |
| 50 day EMA | 1013.48 | 1013.28 | 1013.21 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.35 | 1016.85 | 1018.04 |
| 12 day SMA | 1017.4 | 1017.5 | 1017.9 |
| 20 day SMA | 1017.19 | 1016.92 | 1016.82 |
| 35 day SMA | 1015.16 | 1014.92 | 1014.83 |
| 50 day SMA | 1013.55 | 1013.38 | 1013.2 |
| 100 day SMA | 1009.03 | 1008.86 | 1008.75 |
| 150 day SMA | 1004.44 | 1004.25 | 1004.09 |
| 200 day SMA | 1001.47 | 1001.34 | 1001.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.