Login or Join
HomepageSecRe 1015SCL28B_AZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28B_AZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28B_AZ are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1001.00 (8.22%) | 1001.00 | 1001.00 - 1001.00 | 0.1027 times | Mon 13 October 2025 | 925.00 (-26.17%) | 925.00 | 925.00 - 925.00 | 2.0534 times | Thu 29 May 2025 | 1252.80 (20%) | 860.10 | 860.10 - 1252.80 | 0.2259 times | Wed 21 May 2025 | 1044.00 (20%) | 1044.00 | 1044.00 - 1044.00 | 0.0411 times | Tue 20 May 2025 | 870.00 (-1.81%) | 870.00 | 870.00 - 870.00 | 5.0103 times | Mon 12 May 2025 | 886.00 (0%) | 890.00 | 886.00 - 890.00 | 0.2053 times | Fri 25 April 2025 | 886.00 (0.57%) | 887.00 | 886.00 - 887.00 | 2.1561 times | Thu 24 April 2025 | 881.00 (-11.99%) | 881.00 | 881.00 - 881.00 | 0.1437 times | Thu 16 January 2025 | 1001.00 (-10.3%) | 1316.00 | 1001.00 - 1316.00 | 0.0411 times | Thu 02 January 2025 | 1116.00 (20%) | 1116.00 | 1116.00 - 1116.00 | 0.0205 times | Mon 16 December 2024 | 930.00 (4.49%) | 812.50 | 812.50 - 930.00 | 0.4928 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28B_AZ are 963 and 1039
| Weekly Target 1 | 899.67 |
| Weekly Target 2 | 950.33 |
| Weekly Target 3 | 975.66666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1001.00 (-20.1%) | 925.00 | 925.00 - 1001.00 | 1.0949 times | Thu 29 May 2025 | 1252.80 (41.4%) | 890.00 | 860.10 - 1252.80 | 2.7842 times | Fri 25 April 2025 | 886.00 (-11.49%) | 881.00 | 881.00 - 887.00 | 1.1679 times | Thu 16 January 2025 | 1001.00 (-10.3%) | 1316.00 | 1001.00 - 1316.00 | 0.0209 times | Thu 02 January 2025 | 1116.00 (25.39%) | 812.50 | 812.50 - 1116.00 | 0.2607 times | Fri 29 November 2024 | 890.00 (-10.1%) | 930.00 | 890.00 - 930.00 | 0.6257 times | Thu 31 October 2024 | 990.00 (7.61%) | 1000.00 | 990.00 - 1000.00 | 1.147 times | Thu 19 September 2024 | 920.00 (2.22%) | 920.00 | 920.00 - 920.00 | 1.2513 times | Thu 22 August 2024 | 900.00 (-10%) | 899.80 | 899.00 - 900.00 | 1.0428 times | Fri 16 August 2024 | 1000.00 (0%) | 945.00 | 804.00 - 1000.00 | 0.6048 times | Wed 10 December 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28B_AZ are 1001 and 1001
| Monthly Target 1 | 1001 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1001.00 (8.22%) | 1001.00 | 1001.00 - 1001.00 | 0.0521 times | Mon 13 October 2025 | 925.00 (-26.17%) | 925.00 | 925.00 - 925.00 | 1.0428 times | Thu 29 May 2025 | 1252.80 (41.4%) | 890.00 | 860.10 - 1252.80 | 2.7842 times | Fri 25 April 2025 | 886.00 (-11.49%) | 881.00 | 881.00 - 887.00 | 1.1679 times | Thu 16 January 2025 | 1001.00 (7.63%) | 1116.00 | 1001.00 - 1316.00 | 0.0313 times | Mon 16 December 2024 | 930.00 (4.49%) | 812.50 | 812.50 - 930.00 | 0.2503 times | Fri 29 November 2024 | 890.00 (-10.1%) | 930.00 | 890.00 - 930.00 | 0.6257 times | Thu 31 October 2024 | 990.00 (7.61%) | 1000.00 | 990.00 - 1000.00 | 1.147 times | Thu 19 September 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.1043 times | Wed 28 August 2024 | 920.00 (0%) | 945.00 | 804.00 - 1000.00 | 2.7946 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28B_AZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28B_AZ
DMA (daily moving average) of Sec Re 1015SCL28B_AZ
| DMA period | DMA value |
| 5 day DMA | 1018.56 |
| 12 day DMA | 973.57 |
| 20 day DMA | 957.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28B_AZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.05 | 1008.58 | 1050.36 |
| 12 day EMA | 983.54 | 980.37 | 990.43 |
| 20 day EMA | 974.16 | 971.34 | 976.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28B_AZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.56 | 995.56 | 987.76 |
| 12 day SMA | 973.57 | 967.65 | 973.07 |
| 20 day SMA | 957.08 | 957.03 | 955.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.