Login or Join
HomepageSecRe 1015SCL28B_AZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28B_AZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28B_AZ are 813 and 813
| Daily Target 1 | 813 |
| Daily Target 2 | 813 |
| Daily Target 3 | 813 |
| Daily Target 4 | 813 |
| Daily Target 5 | 813 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 813.00 (19.56%) | 813.00 | 813.00 - 813.00 | 0.2597 times | Thu 04 June 2026 | 680.00 (9.66%) | 680.00 | 680.00 - 680.00 | 1.7316 times | Wed 03 June 2026 | 620.10 (-11.41%) | 620.10 | 620.10 - 620.10 | 5.1948 times | Wed 27 May 2026 | 700.00 (0.14%) | 699.00 | 699.00 - 700.00 | 0.4329 times | Mon 25 May 2026 | 699.00 (-0.14%) | 699.00 | 699.00 - 699.00 | 0.5195 times | Fri 15 May 2026 | 700.00 (6.71%) | 690.00 | 600.10 - 700.00 | 0.2165 times | Thu 14 May 2026 | 656.00 (-20%) | 656.00 | 656.00 - 656.00 | 0.1299 times | Fri 24 April 2026 | 820.00 (17.14%) | 820.00 | 820.00 - 820.00 | 1.0823 times | Wed 22 April 2026 | 700.00 (-15.66%) | 700.00 | 700.00 - 700.00 | 0.0433 times | Tue 21 April 2026 | 830.00 (18.57%) | 830.00 | 830.00 - 830.00 | 0.3896 times | Thu 16 April 2026 | 700.00 (-2.78%) | 577.00 | 577.00 - 700.00 | 0.9091 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28B_AZ are 716.55 and 909.45
| Weekly Target 1 | 555.8 |
| Weekly Target 2 | 684.4 |
| Weekly Target 3 | 748.7 |
| Weekly Target 4 | 877.3 |
| Weekly Target 5 | 941.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 813.00 (16.14%) | 620.10 | 620.10 - 813.00 | 1.7328 times | Wed 27 May 2026 | 700.00 (0%) | 699.00 | 699.00 - 700.00 | 0.2296 times | Fri 15 May 2026 | 700.00 (-14.63%) | 656.00 | 600.10 - 700.00 | 0.0835 times | Fri 24 April 2026 | 820.00 (17.14%) | 830.00 | 700.00 - 830.00 | 0.3653 times | Thu 16 April 2026 | 700.00 (-22.14%) | 720.00 | 577.00 - 720.00 | 0.4802 times | Tue 17 February 2026 | 899.00 (-9.67%) | 899.00 | 899.00 - 899.00 | 0.1044 times | Fri 13 February 2026 | 995.25 (-0.48%) | 999.50 | 995.25 - 999.99 | 2.0772 times | Fri 06 February 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.0438 times | Fri 07 November 2025 | 1001.00 (-20.1%) | 925.00 | 925.00 - 1001.00 | 1.096 times | Thu 29 May 2025 | 1252.80 (41.4%) | 890.00 | 860.10 - 1252.80 | 2.7871 times | Fri 25 April 2025 | 886.00 (-11.49%) | 881.00 | 881.00 - 887.00 | 1.1691 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28B_AZ are 716.55 and 909.45
| Monthly Target 1 | 555.8 |
| Monthly Target 2 | 684.4 |
| Monthly Target 3 | 748.7 |
| Monthly Target 4 | 877.3 |
| Monthly Target 5 | 941.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 813.00 (16.14%) | 620.10 | 620.10 - 813.00 | 1.5471 times | Wed 27 May 2026 | 700.00 (-14.63%) | 656.00 | 600.10 - 700.00 | 0.2796 times | Fri 24 April 2026 | 820.00 (13.89%) | 577.00 | 577.00 - 830.00 | 0.5219 times | Mon 09 March 2026 | 720.00 (-19.91%) | 720.00 | 720.00 - 720.00 | 0.233 times | Tue 17 February 2026 | 899.00 (-10.19%) | 1000.00 | 899.00 - 1000.00 | 2.8798 times | Fri 07 November 2025 | 1001.00 (8.22%) | 1001.00 | 1001.00 - 1001.00 | 0.0466 times | Mon 13 October 2025 | 925.00 (-26.17%) | 925.00 | 925.00 - 925.00 | 0.932 times | Thu 29 May 2025 | 1252.80 (41.4%) | 890.00 | 860.10 - 1252.80 | 2.4884 times | Fri 25 April 2025 | 886.00 (-11.49%) | 881.00 | 881.00 - 887.00 | 1.0438 times | Thu 16 January 2025 | 1001.00 (7.63%) | 1116.00 | 1001.00 - 1316.00 | 0.028 times | Mon 16 December 2024 | 930.00 (4.49%) | 812.50 | 812.50 - 930.00 | 0.2237 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28B_AZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28B_AZ
DMA (daily moving average) of Sec Re 1015SCL28B_AZ
| DMA period | DMA value |
| 5 day DMA | 702.42 |
| 12 day DMA | 719.84 |
| 20 day DMA | 826.17 |
| 35 day DMA | 889.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28B_AZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.62 | 681.93 | 682.9 |
| 12 day EMA | 751.68 | 740.53 | 751.53 |
| 20 day EMA | 795.42 | 793.57 | 805.52 |
| 35 day EMA | 850.74 | 852.96 | 863.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28B_AZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.42 | 679.82 | 675.02 |
| 12 day SMA | 719.84 | 727.01 | 753.28 |
| 20 day SMA | 826.17 | 835.57 | 847.82 |
| 35 day SMA | 889.32 | 892.38 | 899.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.