Login or Join
HomepageSecRe 1015SCL28B_AZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28B_AZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28B_AZ are 720 and 720
| Daily Target 1 | 720 |
| Daily Target 2 | 720 |
| Daily Target 3 | 720 |
| Daily Target 4 | 720 |
| Daily Target 5 | 720 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 720.00 (-19.91%) | 720.00 | 720.00 - 720.00 | 0.7375 times | Tue 17 February 2026 | 899.00 (-9.67%) | 899.00 | 899.00 - 899.00 | 0.295 times | Fri 13 February 2026 | 995.25 (-0.47%) | 999.99 | 995.25 - 999.99 | 3.7758 times | Thu 12 February 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.3245 times | Wed 11 February 2026 | 999.99 (0.45%) | 999.99 | 999.99 - 999.99 | 0.531 times | Tue 10 February 2026 | 995.55 (0%) | 995.55 | 995.55 - 995.55 | 0.295 times | Mon 09 February 2026 | 995.55 (-0.45%) | 999.50 | 995.55 - 999.50 | 0.944 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4749 times | Thu 05 February 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.4749 times | Fri 07 November 2025 | 1001.00 (8.22%) | 1001.00 | 1001.00 - 1001.00 | 0.1475 times | Mon 13 October 2025 | 925.00 (-26.17%) | 925.00 | 925.00 - 925.00 | 2.9499 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28B_AZ are 720 and 720
| Weekly Target 1 | 720 |
| Weekly Target 2 | 720 |
| Weekly Target 3 | 720 |
| Weekly Target 4 | 720 |
| Weekly Target 5 | 720 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 720.00 (-19.91%) | 720.00 | 720.00 - 720.00 | 0.2762 times | Tue 17 February 2026 | 899.00 (-9.67%) | 899.00 | 899.00 - 899.00 | 0.1105 times | Fri 13 February 2026 | 995.25 (-0.48%) | 999.50 | 995.25 - 999.99 | 2.1989 times | Fri 06 February 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.105 times | Fri 07 November 2025 | 1001.00 (-20.1%) | 925.00 | 925.00 - 1001.00 | 1.1602 times | Thu 29 May 2025 | 1252.80 (41.4%) | 890.00 | 860.10 - 1252.80 | 2.9503 times | Fri 25 April 2025 | 886.00 (-11.49%) | 881.00 | 881.00 - 887.00 | 1.2376 times | Thu 16 January 2025 | 1001.00 (-10.3%) | 1316.00 | 1001.00 - 1316.00 | 0.0221 times | Thu 02 January 2025 | 1116.00 (25.39%) | 812.50 | 812.50 - 1116.00 | 0.2762 times | Fri 29 November 2024 | 890.00 (-10.1%) | 930.00 | 890.00 - 930.00 | 0.663 times | Thu 31 October 2024 | 990.00 (7.61%) | 1000.00 | 990.00 - 1000.00 | 1.2155 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28B_AZ are 720 and 720
| Monthly Target 1 | 720 |
| Monthly Target 2 | 720 |
| Monthly Target 3 | 720 |
| Monthly Target 4 | 720 |
| Monthly Target 5 | 720 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 720.00 (-19.91%) | 720.00 | 720.00 - 720.00 | 0.2463 times | Tue 17 February 2026 | 899.00 (-10.19%) | 1000.00 | 899.00 - 1000.00 | 3.0443 times | Fri 07 November 2025 | 1001.00 (8.22%) | 1001.00 | 1001.00 - 1001.00 | 0.0493 times | Mon 13 October 2025 | 925.00 (-26.17%) | 925.00 | 925.00 - 925.00 | 0.9852 times | Thu 29 May 2025 | 1252.80 (41.4%) | 890.00 | 860.10 - 1252.80 | 2.6305 times | Fri 25 April 2025 | 886.00 (-11.49%) | 881.00 | 881.00 - 887.00 | 1.1034 times | Thu 16 January 2025 | 1001.00 (7.63%) | 1116.00 | 1001.00 - 1316.00 | 0.0296 times | Mon 16 December 2024 | 930.00 (4.49%) | 812.50 | 812.50 - 930.00 | 0.2365 times | Fri 29 November 2024 | 890.00 (-10.1%) | 930.00 | 890.00 - 930.00 | 0.5911 times | Thu 31 October 2024 | 990.00 (7.61%) | 1000.00 | 990.00 - 1000.00 | 1.0837 times | Thu 19 September 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0985 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28B_AZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28B_AZ
DMA (daily moving average) of Sec Re 1015SCL28B_AZ
| DMA period | DMA value |
| 5 day DMA | 922.85 |
| 12 day DMA | 982.01 |
| 20 day DMA | 969.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28B_AZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.35 | 965.02 | 998.03 |
| 12 day EMA | 939.06 | 978.87 | 993.39 |
| 20 day EMA | 953.28 | 977.83 | 986.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28B_AZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.85 | 977.96 | 997.27 |
| 12 day SMA | 982.01 | 1009.01 | 1006.59 |
| 20 day SMA | 969.91 | 978.41 | 979.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.