Login or Join
HomepageSecRe 1015SCL28_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28_NR are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.2062 times | Tue 01 September 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.4811 times | Fri 28 August 2026 | 900.00 (0%) | 921.00 | 900.00 - 921.00 | 0.2062 times | Fri 24 July 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1718 times | Mon 20 July 2026 | 900.00 (1.24%) | 888.00 | 888.00 - 900.00 | 3.0241 times | Wed 08 July 2026 | 889.00 (-0.11%) | 889.00 | 889.00 - 889.00 | 0.3436 times | Mon 15 June 2026 | 890.00 (-1.11%) | 890.00 | 890.00 - 890.00 | 3.4364 times | Wed 03 June 2026 | 900.00 (13.92%) | 948.00 | 900.00 - 948.00 | 0.7216 times | Wed 20 May 2026 | 790.00 (16.01%) | 610.20 | 610.20 - 790.00 | 1.2371 times | Wed 15 April 2026 | 681.00 (0%) | 681.00 | 681.00 - 681.00 | 0.1718 times | Mon 23 March 2026 | 681.00 (-19.07%) | 681.00 | 681.00 - 681.00 | 0.0344 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28_NR are 950 and 1050
| Weekly Target 1 | 866.67 |
| Weekly Target 2 | 933.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 1033.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1000.00 (11.11%) | 900.00 | 900.00 - 1000.00 | 0.3591 times | Fri 28 August 2026 | 900.00 (0%) | 921.00 | 900.00 - 921.00 | 0.1077 times | Fri 24 July 2026 | 900.00 (1.24%) | 888.00 | 888.00 - 900.00 | 1.6697 times | Wed 08 July 2026 | 889.00 (-1.22%) | 890.00 | 889.00 - 890.00 | 1.9749 times | Wed 03 June 2026 | 900.00 (13.92%) | 948.00 | 900.00 - 948.00 | 0.377 times | Wed 20 May 2026 | 790.00 (16.01%) | 610.20 | 610.20 - 790.00 | 0.6463 times | Wed 15 April 2026 | 681.00 (-19.07%) | 681.00 | 681.00 - 681.00 | 0.1077 times | Thu 04 December 2025 | 841.45 (-10.01%) | 841.50 | 841.45 - 841.50 | 2.7469 times | Wed 25 June 2025 | 935.00 (12.68%) | 836.00 | 836.00 - 935.00 | 0.4847 times | Fri 13 June 2025 | 829.80 (-18.55%) | 960.05 | 785.20 - 960.05 | 1.526 times | Wed 30 April 2025 | 1018.80 (10.98%) | 1018.80 | 1018.80 - 1018.80 | 4.8474 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28_NR are 950 and 1050
| Monthly Target 1 | 866.67 |
| Monthly Target 2 | 933.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 1033.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1000.00 (11.11%) | 900.00 | 900.00 - 1000.00 | 0.367 times | Fri 28 August 2026 | 900.00 (0%) | 921.00 | 900.00 - 921.00 | 0.1101 times | Fri 24 July 2026 | 900.00 (1.12%) | 889.00 | 888.00 - 900.00 | 1.8899 times | Mon 15 June 2026 | 890.00 (12.66%) | 948.00 | 890.00 - 948.00 | 2.2202 times | Wed 20 May 2026 | 790.00 (16.01%) | 610.20 | 610.20 - 790.00 | 0.6606 times | Wed 15 April 2026 | 681.00 (0%) | 681.00 | 681.00 - 681.00 | 0.0917 times | Mon 23 March 2026 | 681.00 (-19.07%) | 681.00 | 681.00 - 681.00 | 0.0183 times | Thu 04 December 2025 | 841.45 (-0.01%) | 841.45 | 841.45 - 841.45 | 2.7156 times | Wed 29 October 2025 | 841.50 (-10%) | 841.50 | 841.50 - 841.50 | 0.0917 times | Wed 25 June 2025 | 935.00 (-2.61%) | 785.20 | 785.20 - 935.00 | 1.8349 times | Mon 05 May 2025 | 960.05 (-5.77%) | 960.05 | 960.05 - 960.05 | 0.2202 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28_NR
DMA (daily moving average) of Sec Re 1015SCL28_NR
| DMA period | DMA value |
| 5 day DMA | 920 |
| 12 day DMA | 856.04 |
| 20 day DMA | 869.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.52 | 891.28 | 886.92 |
| 12 day EMA | 894.87 | 875.76 | 871.35 |
| 20 day EMA | 902.26 | 891.98 | 891.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920 | 897.8 | 895.8 |
| 12 day SMA | 856.04 | 842.83 | 845.75 |
| 20 day SMA | 869.84 | 866.99 | 865.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.