SecRe 1015SCL28_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1015SCL28_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1015SCL28_NR are 841.45 and 841.45

Daily Target 1841.45
Daily Target 2841.45
Daily Target 3841.45
Daily Target 4841.45
Daily Target 5841.45

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 841.45 (-0.01%) 841.45 841.45 - 841.45 2.5919 times
Wed 29 October 2025 841.50 (-10%) 841.50 841.50 - 841.50 0.0876 times
Wed 25 June 2025 935.00 (11.84%) 836.00 836.00 - 935.00 0.4553 times
Tue 17 June 2025 836.00 (0.75%) 836.00 836.00 - 836.00 0.0175 times
Fri 13 June 2025 829.80 (5.68%) 829.80 829.80 - 829.80 0.648 times
Wed 11 June 2025 785.20 (-18.21%) 785.20 785.20 - 785.20 0.6305 times
Mon 05 May 2025 960.05 (-5.77%) 960.05 960.05 - 960.05 0.2102 times
Wed 30 April 2025 1018.80 (10.98%) 1018.80 1018.80 - 1018.80 4.7285 times
Thu 12 December 2024 918.00 (-2.65%) 918.00 918.00 - 918.00 0.2102 times
Wed 11 December 2024 943.00 (7.16%) 930.00 930.00 - 943.00 0.4203 times
Tue 12 November 2024 880.00 (-0.67%) 880.00 880.00 - 880.00 0.3678 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1015SCL28_NR are 841.43 and 841.48

Weekly Target 1841.42
Weekly Target 2841.43
Weekly Target 3841.46666666667
Weekly Target 4841.48
Weekly Target 5841.52

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 841.45 (-10.01%) 841.50 841.45 - 841.50 1.275 times
Wed 25 June 2025 935.00 (12.68%) 836.00 836.00 - 935.00 0.225 times
Fri 13 June 2025 829.80 (-18.55%) 960.05 785.20 - 960.05 0.7083 times
Wed 30 April 2025 1018.80 (10.98%) 1018.80 1018.80 - 1018.80 2.25 times
Thu 12 December 2024 918.00 (3.62%) 880.00 880.00 - 943.00 0.475 times
Thu 07 November 2024 885.95 (-10.51%) 800.40 800.40 - 945.00 2.0417 times
Mon 28 October 2024 990.00 (0%) 990.00 990.00 - 990.00 0.025 times
Wed 10 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1015SCL28_NR are 841.45 and 841.45

Monthly Target 1841.45
Monthly Target 2841.45
Monthly Target 3841.45
Monthly Target 4841.45
Monthly Target 5841.45

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 04 December 2025 841.45 (-0.01%) 841.45 841.45 - 841.45 1.3889 times
Wed 29 October 2025 841.50 (-10%) 841.50 841.50 - 841.50 0.0469 times
Wed 25 June 2025 935.00 (-2.61%) 785.20 785.20 - 935.00 0.9384 times
Mon 05 May 2025 960.05 (-5.77%) 960.05 960.05 - 960.05 0.1126 times
Wed 30 April 2025 1018.80 (10.98%) 1018.80 1018.80 - 1018.80 2.5338 times
Thu 12 December 2024 918.00 (4.32%) 930.00 918.00 - 943.00 0.3378 times
Tue 12 November 2024 880.00 (-11.11%) 800.40 800.40 - 945.00 2.4962 times
Mon 28 October 2024 990.00 (-2.01%) 1015.00 970.20 - 1119.00 1.0886 times
Fri 27 September 2024 1010.30 (0%) 1100.30 1000.60 - 1100.30 0.0563 times
Wed 10 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1015SCL28_NR

DMA (daily moving average) of Sec Re 1015SCL28_NR

DMA period DMA value
5 day DMA 856.75
12 day DMA 889.56
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1015SCL28_NR

EMA period EMA current EMA prev EMA prev2
5 day EMA861.79871.96887.19
12 day EMA894.13903.7915
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1015SCL28_NR

SMA period SMA current SMA prev SMA prev2
5 day SMA856.75845.5869.21
12 day SMA889.56894.43906.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme