Login or Join
HomepageSecRe 1015SCL29B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL29B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL29B_N1 are 1105.38 and 1105.38
| Daily Target 1 | 1105.38 |
| Daily Target 2 | 1105.38 |
| Daily Target 3 | 1105.38 |
| Daily Target 4 | 1105.38 |
| Daily Target 5 | 1105.38 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1105.38 (0.99%) | 1105.38 | 1105.38 - 1105.38 | 0.0239 times | Mon 27 July 2026 | 1094.55 (0.07%) | 1094.55 | 1094.55 - 1094.55 | 1.1933 times | Fri 24 July 2026 | 1093.73 (0.38%) | 1093.73 | 1093.73 - 1093.73 | 1.1933 times | Thu 09 July 2026 | 1089.59 (7.99%) | 1089.59 | 1089.59 - 1089.59 | 0.6921 times | Thu 02 July 2026 | 1008.99 (-5.27%) | 1008.09 | 1008.09 - 1008.99 | 0.6921 times | Fri 05 June 2026 | 1065.15 (2.58%) | 1065.15 | 1065.15 - 1065.15 | 1.6706 times | Wed 03 June 2026 | 1038.31 (2%) | 1038.31 | 1038.31 - 1038.31 | 1.432 times | Mon 01 June 2026 | 1017.99 (0.43%) | 1017.99 | 1017.99 - 1017.99 | 1.6706 times | Mon 30 March 2026 | 1013.65 (1.5%) | 1013.65 | 1013.65 - 1013.65 | 0.2387 times | Mon 23 March 2026 | 998.65 (0%) | 998.65 | 998.65 - 998.65 | 1.1933 times | Thu 12 February 2026 | 998.65 (0.87%) | 998.65 | 998.65 - 998.65 | 0.1193 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL29B_N1 are 1099.97 and 1110.8
| Weekly Target 1 | 1090.94 |
| Weekly Target 2 | 1098.16 |
| Weekly Target 3 | 1101.77 |
| Weekly Target 4 | 1108.99 |
| Weekly Target 5 | 1112.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1105.38 (1.07%) | 1094.55 | 1094.55 - 1105.38 | 0.7328 times | Fri 24 July 2026 | 1093.73 (8.4%) | 1089.59 | 1089.59 - 1093.73 | 1.1351 times | Thu 02 July 2026 | 1008.99 (-5.27%) | 1008.09 | 1008.09 - 1008.99 | 0.4167 times | Fri 05 June 2026 | 1065.15 (5.08%) | 1017.99 | 1017.99 - 1065.15 | 2.8736 times | Mon 30 March 2026 | 1013.65 (1.5%) | 1013.65 | 1013.65 - 1013.65 | 0.1437 times | Mon 23 March 2026 | 998.65 (0%) | 998.65 | 998.65 - 998.65 | 0.7184 times | Thu 12 February 2026 | 998.65 (-2.06%) | 990.00 | 990.00 - 998.65 | 0.1437 times | Mon 24 November 2025 | 1019.66 (4.9%) | 1019.66 | 1019.66 - 1019.66 | 0.7328 times | Thu 20 November 2025 | 972.00 (-5.19%) | 972.00 | 972.00 - 972.00 | 0.7328 times | Thu 24 July 2025 | 1025.26 (3.56%) | 1034.00 | 1020.00 - 1034.00 | 2.3707 times | Wed 09 July 2025 | 990.00 (0%) | 970.00 | 970.00 - 990.00 | 13.0747 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL29B_N1 are 1105.38 and 1105.38
| Monthly Target 1 | 1105.38 |
| Monthly Target 2 | 1105.38 |
| Monthly Target 3 | 1105.38 |
| Monthly Target 4 | 1105.38 |
| Monthly Target 5 | 1105.38 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1105.38 (0.99%) | 1105.38 | 1105.38 - 1105.38 | 0.0055 times | Mon 27 July 2026 | 1094.55 (2.76%) | 1008.09 | 1008.09 - 1094.55 | 0.8745 times | Fri 05 June 2026 | 1065.15 (5.08%) | 1017.99 | 1017.99 - 1065.15 | 1.107 times | Mon 30 March 2026 | 1013.65 (1.5%) | 998.65 | 998.65 - 1013.65 | 0.3321 times | Thu 12 February 2026 | 998.65 (-2.06%) | 990.00 | 990.00 - 998.65 | 0.0553 times | Mon 24 November 2025 | 1019.66 (-0.55%) | 972.00 | 972.00 - 1019.66 | 0.5646 times | Thu 24 July 2025 | 1025.26 (3.56%) | 990.00 | 990.00 - 1034.00 | 4.2674 times | Tue 17 June 2025 | 990.00 (1.02%) | 970.00 | 970.00 - 990.00 | 1.6826 times | Wed 11 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1107 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL29B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL29B_N1
DMA (daily moving average) of Sec Re 1015SCL29B_N1
| DMA period | DMA value |
| 5 day DMA | 1078.45 |
| 12 day DMA | 1042.89 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL29B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.95 | 1073.24 | 1062.59 |
| 12 day EMA | 1055.97 | 1046.99 | 1038.34 |
| 20 day EMA | 1029.49 | 1021.51 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL29B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.45 | 1070.4 | 1059.15 |
| 12 day SMA | 1042.89 | 1035.74 | 1025.53 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.