Scl10 1015SCL29T_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 1015SCL29T_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 1015SCL29T_N1 are 940.3 and 940.3

Daily Target 1940.3
Daily Target 2940.3
Daily Target 3940.3
Daily Target 4940.3
Daily Target 5940.3

Daily price and volume Scl 10

Date Closing Open Range Volume
Wed 03 September 2025 940.30 (-7.72%) 940.30 940.30 - 940.30 0.0066 times
Fri 29 August 2025 1019.00 (0.38%) 1019.00 1019.00 - 1019.00 0.0728 times
Thu 21 August 2025 1015.16 (0.02%) 1015.16 1015.16 - 1015.16 0.0662 times
Fri 01 August 2025 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 0.364 times
Thu 31 July 2025 1010.00 (-0.43%) 1010.00 1010.00 - 1010.00 0.6155 times
Wed 30 July 2025 1014.40 (2.05%) 1000.00 1000.00 - 1014.40 1.006 times
Tue 22 July 2025 994.00 (1.43%) 994.00 994.00 - 994.00 0.2383 times
Thu 29 May 2025 980.00 (-0.19%) 984.82 980.00 - 987.35 3.6334 times
Wed 28 May 2025 981.85 (0.39%) 970.00 970.00 - 981.85 3.7657 times
Wed 14 May 2025 978.00 (0.72%) 985.00 978.00 - 985.00 0.2316 times
Tue 13 May 2025 971.00 (-0.05%) 981.08 971.00 - 981.08 0.9265 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 1015SCL29T_N1 are 940.3 and 940.3

Weekly Target 1940.3
Weekly Target 2940.3
Weekly Target 3940.3
Weekly Target 4940.3
Weekly Target 5940.3

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Wed 03 September 2025 940.30 (-7.72%) 940.30 940.30 - 940.30 0.0021 times
Fri 29 August 2025 1019.00 (0.39%) 1015.16 1015.16 - 1019.00 0.0435 times
Fri 01 August 2025 1015.00 (3.57%) 994.00 994.00 - 1015.00 0.6965 times
Thu 29 May 2025 980.00 (0.2%) 970.00 970.00 - 987.35 2.3177 times
Wed 14 May 2025 978.00 (-0.2%) 970.00 970.00 - 985.00 4.2021 times
Thu 08 May 2025 980.00 (0.51%) 983.27 980.00 - 983.27 0.3731 times
Fri 02 May 2025 975.00 (2.63%) 1000.00 975.00 - 1000.00 0.2902 times
Fri 21 February 2025 950.00 (0%) 1008.00 950.00 - 1008.00 0.0746 times
Sun 28 December 2025 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 1015SCL29T_N1 are 940.3 and 940.3

Monthly Target 1940.3
Monthly Target 2940.3
Monthly Target 3940.3
Monthly Target 4940.3
Monthly Target 5940.3

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Wed 03 September 2025 940.30 (-7.72%) 940.30 940.30 - 940.30 0.0017 times
Fri 29 August 2025 1019.00 (0.89%) 1015.00 1015.00 - 1019.00 0.1258 times
Thu 31 July 2025 1010.00 (3.06%) 994.00 994.00 - 1014.40 0.4652 times
Thu 29 May 2025 980.00 (-2%) 975.00 970.00 - 987.35 5.5695 times
Tue 29 April 2025 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.1672 times
Fri 21 February 2025 950.00 (-5.75%) 950.00 950.00 - 950.00 0.0166 times
Mon 06 January 2025 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.654 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 1015SCL29T_N1

DMA (daily moving average) of Scl 10 1015SCL29T_N1

DMA period DMA value
5 day DMA 999.89
12 day DMA 990.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 1015SCL29T_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA987.961011.781008.17
12 day EMA992.981002.55999.56
20 day EMA988.08993.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 1015SCL29T_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA999.891014.711009.71
12 day SMA990.85994.16991.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme