SecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 1002.4 and 1017.2

Daily Target 1990.07
Daily Target 2999.93
Daily Target 31004.8666666667
Daily Target 41014.73
Daily Target 51019.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 1009.80 (1.39%) 995.00 995.00 - 1009.80 0.3818 times
Tue 12 November 2024 995.92 (-0%) 995.92 995.92 - 995.92 0.0545 times
Mon 11 November 2024 995.95 (-0.01%) 995.00 995.00 - 995.95 0.3091 times
Thu 07 November 2024 996.00 (4.62%) 960.10 952.00 - 996.00 3.0727 times
Mon 04 November 2024 952.00 (1.17%) 951.00 951.00 - 952.00 0.7273 times
Wed 30 October 2024 941.00 (-2.49%) 965.00 941.00 - 965.00 0.4545 times
Tue 29 October 2024 965.00 (0%) 934.00 911.11 - 977.00 2 times
Fri 22 November 2024 (0%) - 0 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 1002.4 and 1017.2

Weekly Target 1990.07
Weekly Target 2999.93
Weekly Target 31004.8666666667
Weekly Target 41014.73
Weekly Target 51019.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 1009.80 (1.39%) 995.00 995.00 - 1009.80 0.252 times
Tue 12 November 2024 995.92 (-0.01%) 995.00 995.00 - 995.95 0.24 times
Thu 07 November 2024 996.00 (0%) 951.00 951.00 - 996.00 2.5081 times
Fri 22 November 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 980.4 and 1039.2

Monthly Target 1931.4
Monthly Target 2970.6
Monthly Target 3990.2
Monthly Target 41029.4
Monthly Target 51049

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 1009.80 (7.31%) 951.00 951.00 - 1009.80 1.2987 times
Wed 30 October 2024 941.00 (0%) 934.00 911.11 - 977.00 0.7013 times
Fri 22 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1015UCL26_N1

DMA (daily moving average) of Sec Re 1015UCL26_N1

DMA period DMA value
5 day DMA 989.93
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1015UCL26_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA989.02978.63969.99
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1015UCL26_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA989.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme