Login or Join
HomepageSecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 980.51 and 1014.5
| Daily Target 1 | 954.68 |
| Daily Target 2 | 972.34 |
| Daily Target 3 | 988.67 |
| Daily Target 4 | 1006.33 |
| Daily Target 5 | 1022.66 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 990.00 (-3.88%) | 971.01 | 971.01 - 1005.00 | 0.8633 times | Fri 02 January 2026 | 1030.00 (3.41%) | 1030.00 | 1030.00 - 1030.00 | 1.259 times | Thu 01 January 2026 | 996.05 (0.01%) | 996.05 | 996.05 - 996.05 | 0.3597 times | Wed 31 December 2025 | 996.00 (-9.45%) | 985.03 | 985.03 - 996.00 | 0.3957 times | Fri 26 December 2025 | 1099.99 (10.44%) | 1155.00 | 1099.99 - 1155.00 | 0.1079 times | Tue 23 December 2025 | 996.00 (1.12%) | 996.00 | 985.00 - 996.00 | 2.3741 times | Mon 22 December 2025 | 985.00 (0%) | 985.05 | 985.00 - 985.05 | 3.5971 times | Fri 19 December 2025 | 985.00 (3.68%) | 999.00 | 985.00 - 999.00 | 0.2878 times | Wed 17 December 2025 | 950.01 (-8.55%) | 950.01 | 950.01 - 950.01 | 0.0719 times | Tue 16 December 2025 | 1038.88 (0.96%) | 1038.88 | 1038.88 - 1038.88 | 0.6835 times | Tue 09 December 2025 | 1029.00 (0.78%) | 1029.00 | 1029.00 - 1029.00 | 0.1079 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 980.51 and 1014.5
| Weekly Target 1 | 954.68 |
| Weekly Target 2 | 972.34 |
| Weekly Target 3 | 988.67 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1022.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 990.00 (-3.88%) | 971.01 | 971.01 - 1005.00 | 0.1694 times | Fri 02 January 2026 | 1030.00 (-6.36%) | 985.03 | 985.03 - 1030.00 | 0.3952 times | Fri 26 December 2025 | 1099.99 (11.67%) | 985.05 | 985.00 - 1155.00 | 1.1927 times | Fri 19 December 2025 | 985.00 (-4.28%) | 1038.88 | 950.01 - 1038.88 | 0.2047 times | Tue 09 December 2025 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 0.0423 times | Fri 05 December 2025 | 1021.00 (2%) | 1001.00 | 951.00 - 1022.00 | 0.2752 times | Wed 19 November 2025 | 1001.00 (0.5%) | 996.00 | 991.11 - 1005.00 | 6.8313 times | Fri 14 November 2025 | 996.00 (0.1%) | 970.12 | 970.12 - 996.00 | 0.374 times | Fri 07 November 2025 | 995.00 (0%) | 976.00 | 976.00 - 995.00 | 0.0776 times | Fri 31 October 2025 | 995.00 (-0.15%) | 996.51 | 995.00 - 1009.00 | 0.4375 times | Fri 24 October 2025 | 996.51 (1.58%) | 1000.00 | 995.00 - 1010.00 | 1.6302 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 951.01 and 1010
| Monthly Target 1 | 938.01 |
| Monthly Target 2 | 964.01 |
| Monthly Target 3 | 997.00333333333 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1055.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 990.00 (-0.6%) | 996.05 | 971.01 - 1030.00 | 0.1264 times | Wed 31 December 2025 | 996.00 (-2.45%) | 1021.00 | 950.01 - 1155.00 | 0.3974 times | Tue 25 November 2025 | 1021.00 (2.61%) | 976.00 | 951.00 - 1022.00 | 1.9575 times | Fri 31 October 2025 | 995.00 (-1.49%) | 998.00 | 978.04 - 1020.00 | 0.8643 times | Tue 30 September 2025 | 1010.00 (1.1%) | 1000.00 | 980.00 - 1029.00 | 1.4631 times | Fri 29 August 2025 | 999.00 (-1.58%) | 995.00 | 985.00 - 1000.00 | 1.02 times | Wed 30 July 2025 | 1015.00 (0%) | 1015.00 | 855.00 - 1015.00 | 0.6263 times | Fri 27 June 2025 | 1015.00 (2.01%) | 995.00 | 978.04 - 1018.00 | 1.5895 times | Mon 26 May 2025 | 995.00 (0%) | 1020.00 | 970.00 - 1020.00 | 1.1903 times | Wed 30 April 2025 | 995.00 (-0.5%) | 975.20 | 975.20 - 1007.00 | 0.7654 times | Mon 17 March 2025 | 1000.00 (1.01%) | 990.00 | 975.20 - 1010.00 | 0.7856 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015UCL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value |
| 5 day DMA | 1022.41 |
| 12 day DMA | 1009.74 |
| 20 day DMA | 1007 |
| 35 day DMA | 1005.06 |
| 50 day DMA | 1003.37 |
| 100 day DMA | 998.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.05 | 1017.07 | 1010.61 |
| 12 day EMA | 1008.99 | 1012.44 | 1009.25 |
| 20 day EMA | 1007.74 | 1009.61 | 1007.47 |
| 35 day EMA | 1005.69 | 1006.61 | 1005.23 |
| 50 day EMA | 1004.48 | 1005.07 | 1004.05 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.41 | 1023.61 | 1014.61 |
| 12 day SMA | 1009.74 | 1012.33 | 1011.58 |
| 20 day SMA | 1007 | 1007.25 | 1006.2 |
| 35 day SMA | 1005.06 | 1005.57 | 1004.72 |
| 50 day SMA | 1003.37 | 1003.37 | 1002.77 |
| 100 day SMA | 998.89 | 998.99 | 998.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.