Login or Join
HomepageSecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 984.08 and 999.93
| Daily Target 1 | 981.43 |
| Daily Target 2 | 986.72 |
| Daily Target 3 | 997.28333333333 |
| Daily Target 4 | 1002.57 |
| Daily Target 5 | 1013.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 992.00 (0.02%) | 1007.85 | 992.00 - 1007.85 | 0.3333 times | Mon 30 March 2026 | 991.85 (-0.81%) | 991.85 | 991.85 - 991.85 | 0.1667 times | Fri 27 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3333 times | Wed 25 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0333 times | Mon 16 March 2026 | 989.99 (-0%) | 989.99 | 989.99 - 989.99 | 0.1333 times | Fri 13 March 2026 | 990.00 (-0.98%) | 995.00 | 990.00 - 995.00 | 4.5 times | Thu 12 March 2026 | 999.80 (0.18%) | 1005.95 | 999.50 - 1005.95 | 0.3667 times | Wed 11 March 2026 | 998.00 (1.84%) | 1000.00 | 998.00 - 1000.00 | 3.3667 times | Tue 10 March 2026 | 980.00 (-2.72%) | 980.00 | 980.00 - 980.00 | 0.0333 times | Fri 06 March 2026 | 1007.41 (0.94%) | 1009.50 | 986.00 - 1009.50 | 0.7333 times | Thu 05 March 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.8333 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 991.93 and 1007.93
| Weekly Target 1 | 981.23 |
| Weekly Target 2 | 986.62 |
| Weekly Target 3 | 997.23333333333 |
| Weekly Target 4 | 1002.62 |
| Weekly Target 5 | 1013.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 992.00 (-0.8%) | 991.85 | 991.85 - 1007.85 | 0.2698 times | Fri 27 March 2026 | 1000.00 (1.01%) | 989.99 | 989.99 - 1000.00 | 0.2698 times | Fri 13 March 2026 | 990.00 (-1.73%) | 980.00 | 980.00 - 1005.95 | 4.4604 times | Fri 06 March 2026 | 1007.41 (-0.26%) | 1014.99 | 986.00 - 1024.97 | 1.7266 times | Fri 20 February 2026 | 1010.00 (1.81%) | 992.00 | 992.00 - 1014.00 | 0.3058 times | Thu 12 February 2026 | 992.00 (-8.99%) | 1053.00 | 989.00 - 1054.00 | 1.259 times | Tue 20 January 2026 | 1090.00 (9%) | 1090.00 | 1090.00 - 1090.00 | 0.1799 times | Fri 16 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0899 times | Fri 09 January 2026 | 990.00 (-3.88%) | 971.01 | 971.01 - 1005.00 | 0.4317 times | Fri 02 January 2026 | 1030.00 (-6.36%) | 985.03 | 985.03 - 1030.00 | 1.0072 times | Fri 26 December 2025 | 1099.99 (11.67%) | 985.05 | 985.00 - 1155.00 | 3.0396 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 984.08 and 999.93
| Monthly Target 1 | 981.43 |
| Monthly Target 2 | 986.72 |
| Monthly Target 3 | 997.28333333333 |
| Monthly Target 4 | 1002.57 |
| Monthly Target 5 | 1013.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 992.00 (0.02%) | 1007.85 | 992.00 - 1007.85 | 0.025 times | Mon 30 March 2026 | 991.85 (-0.62%) | 998.00 | 980.00 - 1009.50 | 0.7873 times | Wed 25 February 2026 | 998.00 (-8.44%) | 1053.00 | 989.00 - 1054.00 | 0.3399 times | Tue 20 January 2026 | 1090.00 (9.44%) | 996.05 | 971.01 - 1090.00 | 0.2099 times | Wed 31 December 2025 | 996.00 (-2.45%) | 1021.00 | 950.01 - 1155.00 | 0.5424 times | Tue 25 November 2025 | 1021.00 (2.61%) | 976.00 | 951.00 - 1022.00 | 2.6718 times | Fri 31 October 2025 | 995.00 (-1.49%) | 998.00 | 978.04 - 1020.00 | 1.1797 times | Tue 30 September 2025 | 1010.00 (1.1%) | 1000.00 | 980.00 - 1029.00 | 1.997 times | Fri 29 August 2025 | 999.00 (-1.58%) | 995.00 | 985.00 - 1000.00 | 1.3922 times | Wed 30 July 2025 | 1015.00 (0%) | 1015.00 | 855.00 - 1015.00 | 0.8548 times | Fri 27 June 2025 | 1015.00 (2.01%) | 995.00 | 978.04 - 1018.00 | 2.1695 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015UCL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value |
| 5 day DMA | 994.77 |
| 12 day DMA | 995.42 |
| 20 day DMA | 1002.65 |
| 35 day DMA | 1008.03 |
| 50 day DMA | 1005.99 |
| 100 day DMA | 1001.66 |
| 150 day DMA | 998.53 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.29 | 995.44 | 997.23 |
| 12 day EMA | 997.58 | 998.59 | 999.82 |
| 20 day EMA | 1000.76 | 1001.68 | 1002.71 |
| 35 day EMA | 1002.33 | 1002.94 | 1003.59 |
| 50 day EMA | 1004.32 | 1004.82 | 1005.35 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.77 | 994.37 | 995.96 |
| 12 day SMA | 995.42 | 998.17 | 1000.01 |
| 20 day SMA | 1002.65 | 1007.55 | 1007.96 |
| 35 day SMA | 1008.03 | 1008.86 | 1009.12 |
| 50 day SMA | 1005.99 | 1006.05 | 1006.17 |
| 100 day SMA | 1001.66 | 1001.88 | 1001.91 |
| 150 day SMA | 998.53 | 998.61 | 998.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.