Login or Join
HomepageSecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 1002.5 and 1009.5
| Daily Target 1 | 997 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1011 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1005.00 (0.5%) | 1002.00 | 1000.00 - 1007.00 | 1.6921 times |
| Wed 02 April 2025 | 1000.00 (2.54%) | 1000.00 | 1000.00 - 1000.00 | 0.5964 times |
| Tue 01 April 2025 | 975.20 (-2.48%) | 975.20 | 975.20 - 975.20 | 0.0693 times |
| Mon 17 March 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1248 times |
| Tue 11 March 2025 | 985.00 (-1.5%) | 975.20 | 975.20 - 985.00 | 0.0832 times |
| Fri 07 March 2025 | 1000.00 (-0.99%) | 1010.00 | 990.00 - 1010.00 | 1.8585 times |
| Thu 06 March 2025 | 1010.00 (3.57%) | 1010.00 | 1010.00 - 1010.00 | 0.9847 times |
| Tue 04 March 2025 | 975.20 (-1.49%) | 990.00 | 975.20 - 990.00 | 2.8988 times |
| Fri 28 February 2025 | 990.00 (0%) | 1009.79 | 990.00 - 1010.00 | 1.6782 times |
| Tue 18 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0139 times |
| Mon 17 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0139 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 990.1 and 1021.9
| Weekly Target 1 | 963.93 |
| Weekly Target 2 | 984.47 |
| Weekly Target 3 | 995.73333333333 |
| Weekly Target 4 | 1016.27 |
| Weekly Target 5 | 1027.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1005.00 (2.03%) | 1000.00 | 975.20 - 1007.00 | 1.3801 times |
| Tue 11 March 2025 | 985.00 (-1.5%) | 975.20 | 975.20 - 985.00 | 0.0463 times |
| Fri 07 March 2025 | 1000.00 (1.01%) | 990.00 | 975.20 - 1010.00 | 3.192 times |
| Fri 28 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 1010.00 | 0.9483 times |
| Wed 12 February 2025 | 990.00 (-0.1%) | 991.00 | 975.20 - 991.00 | 1.5035 times |
| Tue 04 February 2025 | 991.00 (-1.39%) | 980.00 | 980.00 - 991.00 | 0.7402 times |
| Thu 30 January 2025 | 1004.93 (2.03%) | 999.00 | 999.00 - 1004.93 | 0.4703 times |
| Tue 21 January 2025 | 984.95 (1.54%) | 973.00 | 973.00 - 984.95 | 0.2082 times |
| Fri 17 January 2025 | 970.00 (-3%) | 999.00 | 970.00 - 1000.00 | 1.2722 times |
| Fri 10 January 2025 | 1000.00 (0.19%) | 998.11 | 998.11 - 1000.00 | 0.239 times |
| Thu 02 January 2025 | 998.11 (-1.07%) | 977.00 | 975.00 - 998.11 | 0.6939 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 990.1 and 1021.9
| Monthly Target 1 | 963.93 |
| Monthly Target 2 | 984.47 |
| Monthly Target 3 | 995.73333333333 |
| Monthly Target 4 | 1016.27 |
| Monthly Target 5 | 1027.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1005.00 (0.5%) | 975.20 | 975.20 - 1007.00 | 0.5238 times |
| Mon 17 March 2025 | 1000.00 (1.01%) | 990.00 | 975.20 - 1010.00 | 1.3217 times |
| Fri 28 February 2025 | 990.00 (-1.49%) | 980.00 | 975.20 - 1010.00 | 1.2755 times |
| Thu 30 January 2025 | 1004.93 (0.68%) | 998.11 | 970.00 - 1004.93 | 0.9212 times |
| Tue 31 December 2024 | 998.11 (2.78%) | 971.10 | 971.10 - 1008.89 | 1.7377 times |
| Tue 26 November 2024 | 971.10 (3.2%) | 951.00 | 951.00 - 1009.80 | 0.8041 times |
| Wed 30 October 2024 | 941.00 (0%) | 934.00 | 911.11 - 977.00 | 0.4159 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015UCL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value |
| 5 day DMA | 993.04 |
| 12 day DMA | 992.53 |
| 20 day DMA | 991.54 |
| 35 day DMA | 991.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.41 | 992.11 | 988.17 |
| 12 day EMA | 993.53 | 991.45 | 989.9 |
| 20 day EMA | 992.06 | 990.7 | 989.72 |
| 35 day EMA | 990.5 | 989.65 | 989.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.04 | 992.04 | 994.04 |
| 12 day SMA | 992.53 | 991.28 | 989.22 |
| 20 day SMA | 991.54 | 989.79 | 989.79 |
| 35 day SMA | 991.91 | 990.94 | 991.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.