Login or Join
HomepageSecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 978 and 992
| Daily Target 1 | 975.67 |
| Daily Target 2 | 980.33 |
| Daily Target 3 | 989.66666666667 |
| Daily Target 4 | 994.33 |
| Daily Target 5 | 1003.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.00 (3.68%) | 999.00 | 985.00 - 999.00 | 0.0768 times | Wed 17 December 2025 | 950.01 (-8.55%) | 950.01 | 950.01 - 950.01 | 0.0192 times | Tue 16 December 2025 | 1038.88 (0.96%) | 1038.88 | 1038.88 - 1038.88 | 0.1823 times | Tue 09 December 2025 | 1029.00 (0.78%) | 1029.00 | 1029.00 - 1029.00 | 0.0288 times | Mon 08 December 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0288 times | Fri 05 December 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0192 times | Tue 25 November 2025 | 1021.00 (2%) | 951.00 | 951.00 - 1022.00 | 0.2495 times | Mon 24 November 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.1056 times | Wed 19 November 2025 | 1001.00 (0.5%) | 991.11 | 991.11 - 1005.00 | 9.1555 times | Tue 18 November 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1344 times | Fri 14 November 2025 | 996.00 (0.4%) | 992.82 | 992.82 - 996.00 | 0.2111 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 923.07 and 1011.94
| Weekly Target 1 | 902.43 |
| Weekly Target 2 | 943.71 |
| Weekly Target 3 | 991.29666666667 |
| Weekly Target 4 | 1032.58 |
| Weekly Target 5 | 1080.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.00 (-4.28%) | 1038.88 | 950.01 - 1038.88 | 0.1805 times | Tue 09 December 2025 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 0.0373 times | Fri 05 December 2025 | 1021.00 (2%) | 1001.00 | 951.00 - 1022.00 | 0.2427 times | Wed 19 November 2025 | 1001.00 (0.5%) | 996.00 | 991.11 - 1005.00 | 6.0236 times | Fri 14 November 2025 | 996.00 (0.1%) | 970.12 | 970.12 - 996.00 | 0.3298 times | Fri 07 November 2025 | 995.00 (0%) | 976.00 | 976.00 - 995.00 | 0.0685 times | Fri 31 October 2025 | 995.00 (-0.15%) | 996.51 | 995.00 - 1009.00 | 0.3858 times | Fri 24 October 2025 | 996.51 (1.58%) | 1000.00 | 995.00 - 1010.00 | 1.4375 times | Fri 10 October 2025 | 981.00 (-1.7%) | 978.04 | 978.04 - 1020.00 | 0.9334 times | Fri 03 October 2025 | 998.00 (-0.4%) | 1002.00 | 988.00 - 1010.00 | 0.3609 times | Wed 24 September 2025 | 1002.00 (-2.62%) | 1005.00 | 980.00 - 1026.00 | 0.4729 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 923.07 and 1011.94
| Monthly Target 1 | 902.43 |
| Monthly Target 2 | 943.71 |
| Monthly Target 3 | 991.29666666667 |
| Monthly Target 4 | 1032.58 |
| Monthly Target 5 | 1080.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.00 (-3.53%) | 1021.00 | 950.01 - 1038.88 | 0.0656 times | Tue 25 November 2025 | 1021.00 (2.61%) | 976.00 | 951.00 - 1022.00 | 1.8951 times | Fri 31 October 2025 | 995.00 (-1.49%) | 998.00 | 978.04 - 1020.00 | 0.8367 times | Tue 30 September 2025 | 1010.00 (1.1%) | 1000.00 | 980.00 - 1029.00 | 1.4164 times | Fri 29 August 2025 | 999.00 (-1.58%) | 995.00 | 985.00 - 1000.00 | 0.9874 times | Wed 30 July 2025 | 1015.00 (0%) | 1015.00 | 855.00 - 1015.00 | 0.6063 times | Fri 27 June 2025 | 1015.00 (2.01%) | 995.00 | 978.04 - 1018.00 | 1.5387 times | Mon 26 May 2025 | 995.00 (0%) | 1020.00 | 970.00 - 1020.00 | 1.1523 times | Wed 30 April 2025 | 995.00 (-0.5%) | 975.20 | 975.20 - 1007.00 | 0.741 times | Mon 17 March 2025 | 1000.00 (1.01%) | 990.00 | 975.20 - 1010.00 | 0.7605 times | Fri 28 February 2025 | 990.00 (-1.49%) | 980.00 | 975.20 - 1010.00 | 0.7339 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015UCL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value |
| 5 day DMA | 1004.78 |
| 12 day DMA | 1004.32 |
| 20 day DMA | 1002.42 |
| 35 day DMA | 1003.49 |
| 50 day DMA | 1001.31 |
| 100 day DMA | 997.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.37 | 1000.56 | 1025.83 |
| 12 day EMA | 1002.12 | 1005.23 | 1015.27 |
| 20 day EMA | 1002.78 | 1004.65 | 1010.4 |
| 35 day EMA | 1001.65 | 1002.63 | 1005.73 |
| 50 day EMA | 1000.49 | 1001.12 | 1003.21 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.78 | 1011.98 | 1026.18 |
| 12 day SMA | 1004.32 | 1005.16 | 1008.91 |
| 20 day SMA | 1002.42 | 1003.92 | 1006.17 |
| 35 day SMA | 1003.49 | 1003.91 | 1005.31 |
| 50 day SMA | 1001.31 | 1001.41 | 1002.21 |
| 100 day SMA | 997.42 | 997.47 | 997.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.