Login or Join
HomepageSecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 964 and 1000
| Daily Target 1 | 958 |
| Daily Target 2 | 970 |
| Daily Target 3 | 994 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1030 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 982.00 (-0.91%) | 1018.00 | 982.00 - 1018.00 | 0.3116 times |
| Mon 09 June 2025 | 991.00 (0.51%) | 987.00 | 987.00 - 991.00 | 0.7649 times |
| Fri 06 June 2025 | 986.00 (-1.4%) | 980.00 | 980.00 - 986.00 | 0.3683 times |
| Thu 05 June 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0283 times |
| Wed 04 June 2025 | 1014.00 (1.91%) | 1014.00 | 1014.00 - 1014.00 | 0.1416 times |
| Tue 03 June 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0283 times |
| Mon 26 May 2025 | 995.00 (0.4%) | 1020.00 | 995.00 - 1020.00 | 0.8215 times |
| Fri 23 May 2025 | 991.05 (1.07%) | 995.00 | 991.05 - 995.00 | 0.1133 times |
| Thu 22 May 2025 | 980.60 (-0.95%) | 992.40 | 980.00 - 1002.00 | 5.0425 times |
| Wed 21 May 2025 | 990.00 (1.02%) | 975.00 | 975.00 - 990.00 | 2.3796 times |
| Tue 20 May 2025 | 980.00 (0.31%) | 999.00 | 980.00 - 999.00 | 5.1275 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 964 and 1000
| Weekly Target 1 | 958 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 982.00 (-0.41%) | 987.00 | 982.00 - 1018.00 | 0.333 times |
| Fri 06 June 2025 | 986.00 (-0.51%) | 1020.00 | 980.00 - 1020.00 | 0.4294 times |
| Fri 23 May 2025 | 991.05 (-0.9%) | 1000.00 | 975.00 - 1002.00 | 4.5662 times |
| Thu 15 May 2025 | 1000.00 (0.55%) | 1015.00 | 970.00 - 1015.00 | 0.3067 times |
| Thu 08 May 2025 | 994.50 (-0.05%) | 1020.00 | 994.50 - 1020.00 | 0.5697 times |
| Wed 30 April 2025 | 995.00 (0.23%) | 995.00 | 995.00 - 995.00 | 0.0701 times |
| Thu 24 April 2025 | 992.72 (0.58%) | 987.00 | 987.00 - 992.72 | 1.0517 times |
| Thu 17 April 2025 | 987.00 (-1.79%) | 979.88 | 975.20 - 990.00 | 1.0517 times |
| Thu 03 April 2025 | 1005.00 (2.03%) | 1000.00 | 975.20 - 1007.00 | 1.5688 times |
| Tue 11 March 2025 | 985.00 (-1.5%) | 975.20 | 975.20 - 985.00 | 0.0526 times |
| Fri 07 March 2025 | 1000.00 (1.01%) | 990.00 | 975.20 - 1010.00 | 3.6284 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 962 and 1000
| Monthly Target 1 | 955.33 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 982.00 (-1.31%) | 995.00 | 980.00 - 1018.00 | 0.1617 times |
| Mon 26 May 2025 | 995.00 (0%) | 1020.00 | 970.00 - 1020.00 | 1.8123 times |
| Wed 30 April 2025 | 995.00 (-0.5%) | 975.20 | 975.20 - 1007.00 | 1.1654 times |
| Mon 17 March 2025 | 1000.00 (1.01%) | 990.00 | 975.20 - 1010.00 | 1.1961 times |
| Fri 28 February 2025 | 990.00 (-1.49%) | 980.00 | 975.20 - 1010.00 | 1.1543 times |
| Thu 30 January 2025 | 1004.93 (0.68%) | 998.11 | 970.00 - 1004.93 | 0.8336 times |
| Tue 31 December 2024 | 998.11 (2.78%) | 971.10 | 971.10 - 1008.89 | 1.5725 times |
| Tue 26 November 2024 | 971.10 (3.2%) | 951.00 | 951.00 - 1009.80 | 0.7277 times |
| Wed 30 October 2024 | 941.00 (0%) | 934.00 | 911.11 - 977.00 | 0.3764 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015UCL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 990.14 |
| 20 day DMA | 993.64 |
| 35 day DMA | 992.46 |
| 50 day DMA | 992.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.79 | 993.68 | 995.02 |
| 12 day EMA | 992.17 | 994.02 | 994.57 |
| 20 day EMA | 992.7 | 993.83 | 994.13 |
| 35 day EMA | 992.66 | 993.29 | 993.43 |
| 50 day EMA | 992.44 | 992.87 | 992.95 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 997.2 | 998 |
| 12 day SMA | 990.14 | 991.64 | 993.64 |
| 20 day SMA | 993.64 | 993.92 | 994.62 |
| 35 day SMA | 992.46 | 992.72 | 992.72 |
| 50 day SMA | 992.61 | 992.57 | 992.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.