Login or Join
HomepageUcl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 1019.69 and 1019.69
| Daily Target 1 | 1019.69 |
| Daily Target 2 | 1019.69 |
| Daily Target 3 | 1019.69 |
| Daily Target 4 | 1019.69 |
| Daily Target 5 | 1019.69 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1019.69 (-0%) | 1019.69 | 1019.69 - 1019.69 | 0.1401 times | Thu 21 May 2026 | 1019.70 (1.97%) | 1019.70 | 1019.70 - 1019.70 | 0.3361 times | Wed 20 May 2026 | 1000.00 (0.91%) | 990.01 | 990.01 - 1000.00 | 0.8683 times | Tue 19 May 2026 | 991.01 (-0.89%) | 991.01 | 991.01 - 991.01 | 0.056 times | Mon 18 May 2026 | 999.90 (-0.01%) | 982.20 | 982.00 - 999.90 | 1.9608 times | Thu 14 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2941 times | Wed 13 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9468 times | Tue 12 May 2026 | 1000.00 (-0.01%) | 999.00 | 999.00 - 1003.00 | 2.8711 times | Mon 11 May 2026 | 1000.09 (-0.49%) | 1000.09 | 1000.09 - 1000.09 | 0.7003 times | Fri 08 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.8263 times | Tue 05 May 2026 | 1005.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 2.465 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 1019.69 and 1019.69
| Weekly Target 1 | 1019.69 |
| Weekly Target 2 | 1019.69 |
| Weekly Target 3 | 1019.69 |
| Weekly Target 4 | 1019.69 |
| Weekly Target 5 | 1019.69 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1019.69 (-0%) | 1019.69 | 1019.69 - 1019.69 | 0.0419 times | Thu 21 May 2026 | 1019.70 (1.97%) | 982.20 | 982.00 - 1019.70 | 0.964 times | Thu 14 May 2026 | 1000.00 (-0.5%) | 1000.09 | 999.00 - 1003.00 | 1.7393 times | Fri 08 May 2026 | 1005.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 1.3202 times | Thu 30 April 2026 | 1005.00 (-1.44%) | 1000.00 | 1000.00 - 1005.00 | 0.5071 times | Thu 23 April 2026 | 1019.70 (1.97%) | 1000.00 | 1000.00 - 1019.70 | 0.1383 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3018 times | Fri 27 March 2026 | 1000.00 (0.49%) | 1000.00 | 975.24 - 1000.00 | 0.7334 times | Thu 19 March 2026 | 995.14 (-0.39%) | 999.00 | 990.00 - 999.00 | 0.7963 times | Fri 06 March 2026 | 999.00 (-2.03%) | 999.31 | 993.01 - 1002.00 | 3.4577 times | Wed 18 February 2026 | 1019.70 (1.97%) | 1000.00 | 1000.00 - 1019.70 | 0.0168 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 1000.85 and 1038.55
| Monthly Target 1 | 969.43 |
| Monthly Target 2 | 994.56 |
| Monthly Target 3 | 1007.13 |
| Monthly Target 4 | 1032.26 |
| Monthly Target 5 | 1044.83 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1019.69 (1.46%) | 1005.00 | 982.00 - 1019.70 | 1.0933 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1019.70 | 0.2209 times | Mon 30 March 2026 | 1000.00 (-1.93%) | 999.31 | 975.24 - 1002.00 | 1.3751 times | Wed 18 February 2026 | 1019.70 (2.07%) | 999.00 | 982.20 - 1019.70 | 1.5622 times | Wed 28 January 2026 | 999.00 (0.6%) | 993.00 | 990.00 - 1019.70 | 0.9682 times | Wed 31 December 2025 | 993.00 (-0.3%) | 1006.00 | 985.05 - 1006.00 | 0.5546 times | Mon 24 November 2025 | 996.00 (-0.6%) | 981.96 | 980.00 - 996.30 | 0.2638 times | Wed 29 October 2025 | 1002.00 (1.21%) | 970.20 | 960.00 - 1029.00 | 2.3287 times | Tue 30 September 2025 | 990.00 (2.36%) | 985.00 | 971.93 - 999.00 | 0.7293 times | Fri 29 August 2025 | 967.20 (-1.32%) | 980.13 | 967.00 - 1020.00 | 0.904 times | Tue 29 July 2025 | 980.13 (-1%) | 995.00 | 950.00 - 1000.00 | 0.5906 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF
DMA (daily moving average) of Ucl 10 1015UCL27_NF
| DMA period | DMA value |
| 5 day DMA | 1006.06 |
| 12 day DMA | 1003.78 |
| 20 day DMA | 1003.5 |
| 35 day DMA | 1001.18 |
| 50 day DMA | 999.28 |
| 100 day DMA | 996.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1015UCL27_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.17 | 1005.41 | 998.27 |
| 12 day EMA | 1005.52 | 1002.94 | 999.89 |
| 20 day EMA | 1003.71 | 1002.03 | 1000.17 |
| 35 day EMA | 1001.58 | 1000.51 | 999.38 |
| 50 day EMA | 999.62 | 998.8 | 997.95 |
SMA (simple moving average) of Ucl 10 1015UCL27_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.06 | 1002.12 | 998.18 |
| 12 day SMA | 1003.78 | 1002.56 | 1000.92 |
| 20 day SMA | 1003.5 | 1002.46 | 1001.32 |
| 35 day SMA | 1001.18 | 1000.59 | 999.99 |
| 50 day SMA | 999.28 | 998.68 | 998.18 |
| 100 day SMA | 996.96 | 996.75 | 996.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.