login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ucl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 989.5 and 989.5

Daily Target 1	989.5
Daily Target 2	989.5
Daily Target 3	989.5
Daily Target 4	989.5
Daily Target 5	989.5

Daily price and volume Ucl 10

Date	Closing	Open	Range	Volume
Mon 27 July 2026	989.50 (0%)	989.50	989.50 - 989.50	0.2538 times
Tue 21 July 2026	989.50 (-5.67%)	1032.50	989.50 - 1032.50	0.1015 times
Mon 20 July 2026	1049.00 (5.01%)	1049.00	1049.00 - 1049.00	0.3046 times
Tue 14 July 2026	999.00 (0%)	999.00	999.00 - 999.00	1.1168 times
Thu 09 July 2026	999.00 (-0.6%)	1000.00	993.50 - 1000.00	4.3147 times
Wed 08 July 2026	1005.00 (2.27%)	982.70	982.70 - 1005.00	1.3198 times
Thu 02 July 2026	982.70 (-3.47%)	982.70	982.70 - 982.70	0.1015 times
Fri 12 June 2026	1018.00 (-0.2%)	982.70	982.70 - 1018.00	0.1523 times
Tue 02 June 2026	1020.00 (0.03%)	1019.70	1019.70 - 1020.00	1.8274 times
Wed 27 May 2026	1019.69 (-0%)	1019.69	1019.69 - 1019.69	0.5076 times
Thu 21 May 2026	1019.70 (1.97%)	1019.70	1019.70 - 1019.70	1.2183 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 989.5 and 989.5

Weekly Target 1	989.5
Weekly Target 2	989.5
Weekly Target 3	989.5
Weekly Target 4	989.5
Weekly Target 5	989.5

Weekly price and volumes for Ucl 10

Date	Closing	Open	Range	Volume
Mon 27 July 2026	989.50 (0%)	989.50	989.50 - 989.50	0.0432 times
Tue 21 July 2026	989.50 (-0.95%)	1049.00	989.50 - 1049.00	0.0691 times
Tue 14 July 2026	999.00 (0%)	999.00	999.00 - 999.00	0.1901 times
Thu 09 July 2026	999.00 (1.66%)	982.70	982.70 - 1005.00	0.9594 times
Thu 02 July 2026	982.70 (-3.47%)	982.70	982.70 - 982.70	0.0173 times
Fri 12 June 2026	1018.00 (-0.17%)	1019.70	982.70 - 1020.00	0.3371 times
Wed 27 May 2026	1019.69 (-0%)	1019.69	1019.69 - 1019.69	0.0864 times
Thu 21 May 2026	1019.70 (1.97%)	982.20	982.00 - 1019.70	1.9879 times
Thu 14 May 2026	1000.00 (-0.5%)	1000.09	999.00 - 1003.00	3.5869 times
Fri 08 May 2026	1005.00 (0%)	1005.00	1000.00 - 1005.00	2.7226 times
Thu 30 April 2026	1005.00 (-1.44%)	1000.00	1000.00 - 1005.00	1.0458 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 986.1 and 1052.4

Monthly Target 1	940.77
Monthly Target 2	965.13
Monthly Target 3	1007.0666666667
Monthly Target 4	1031.43
Monthly Target 5	1073.37

Monthly price and volumes Ucl 10

Date	Closing	Open	Range	Volume
Mon 27 July 2026	989.50 (-2.8%)	982.70	982.70 - 1049.00	0.1945 times
Fri 12 June 2026	1018.00 (-0.17%)	1019.70	982.70 - 1020.00	0.0512 times
Wed 27 May 2026	1019.69 (1.46%)	1005.00	982.00 - 1019.70	1.2746 times
Thu 30 April 2026	1005.00 (0.5%)	1000.00	1000.00 - 1019.70	0.2576 times
Mon 30 March 2026	1000.00 (-1.93%)	999.31	975.24 - 1002.00	1.6032 times
Wed 18 February 2026	1019.70 (2.07%)	999.00	982.20 - 1019.70	1.8213 times
Wed 28 January 2026	999.00 (0.6%)	993.00	990.00 - 1019.70	1.1288 times
Wed 31 December 2025	993.00 (-0.3%)	1006.00	985.05 - 1006.00	0.6465 times
Mon 24 November 2025	996.00 (-0.6%)	981.96	980.00 - 996.30	0.3075 times
Wed 29 October 2025	1002.00 (1.21%)	970.20	960.00 - 1029.00	2.7148 times
Tue 30 September 2025	990.00 (2.36%)	985.00	971.93 - 999.00	0.8502 times

monthly chart Ucl10

Indicator Analysis of Ucl10

Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free

DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF

DMA (daily moving average) of Ucl 10 1015UCL27_NF

DMA period	DMA value
5 day DMA	1005.2
12 day DMA	1007.59
20 day DMA	1004.6
35 day DMA	1003.05
50 day DMA	1001.11
100 day DMA	998.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 1015UCL27_NF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1001.85	1008.03	1017.29
12 day EMA	1004.49	1007.22	1010.44
20 day EMA	1004.37	1005.93	1007.66
35 day EMA	1002.81	1003.59	1004.42
50 day EMA	1001.07	1001.54	1002.03

SMA (simple moving average) of Ucl 10 1015UCL27_NF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.2	1008.3	1006.94
12 day SMA	1007.59	1007.72	1008.58
20 day SMA	1004.6	1005.38	1006.15
35 day SMA	1003.05	1003.32	1003.53
50 day SMA	1001.11	1001.16	1001.57
100 day SMA	998.6	998.59	998.49
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme