Login or Join
HomepageUcl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0923 times | Tue 30 December 2025 | 993.00 (-0.12%) | 990.01 | 990.01 - 993.00 | 0.1538 times | Mon 29 December 2025 | 994.20 (-0.18%) | 995.00 | 994.20 - 995.00 | 0.5231 times | Fri 26 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0308 times | Wed 24 December 2025 | 996.00 (0.61%) | 990.00 | 985.05 - 996.00 | 0.8308 times | Tue 23 December 2025 | 990.00 (-0.45%) | 991.00 | 990.00 - 991.00 | 0.3692 times | Mon 22 December 2025 | 994.44 (-0.06%) | 996.00 | 994.00 - 996.00 | 0.3077 times | Fri 19 December 2025 | 995.00 (0.1%) | 994.00 | 994.00 - 995.00 | 3.2308 times | Wed 17 December 2025 | 994.00 (-0.3%) | 1000.00 | 994.00 - 1000.00 | 3.6923 times | Tue 16 December 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7692 times | Mon 15 December 2025 | 997.00 (-0.8%) | 997.00 | 997.00 - 997.00 | 0.0615 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 989.01 and 994
| Weekly Target 1 | 987.68 |
| Weekly Target 2 | 990.34 |
| Weekly Target 3 | 992.67 |
| Weekly Target 4 | 995.33 |
| Weekly Target 5 | 997.66 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 993.00 (-0.3%) | 995.00 | 990.01 - 995.00 | 0.1873 times | Fri 26 December 2025 | 996.00 (0.1%) | 996.00 | 985.05 - 996.00 | 0.3745 times | Fri 19 December 2025 | 995.00 (-1%) | 997.00 | 994.00 - 1000.00 | 1.8876 times | Thu 11 December 2025 | 1005.00 (-0.1%) | 995.00 | 995.00 - 1005.00 | 0.9438 times | Fri 05 December 2025 | 1006.00 (1%) | 1006.00 | 1006.00 - 1006.00 | 0.2921 times | Mon 24 November 2025 | 996.00 (0.1%) | 981.00 | 980.00 - 996.00 | 0.6517 times | Fri 21 November 2025 | 995.00 (-0.11%) | 996.13 | 995.00 - 996.13 | 0.1798 times | Thu 13 November 2025 | 996.13 (0.01%) | 996.00 | 996.00 - 996.30 | 0.6517 times | Tue 04 November 2025 | 996.00 (-0.6%) | 981.96 | 981.96 - 996.00 | 0.2697 times | Wed 29 October 2025 | 1002.00 (1.11%) | 990.00 | 960.00 - 1002.00 | 4.5618 times | Fri 24 October 2025 | 991.00 (-3.69%) | 1000.00 | 990.00 - 1007.85 | 0.6217 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 978.55 and 999.5
| Monthly Target 1 | 973.73 |
| Monthly Target 2 | 983.37 |
| Monthly Target 3 | 994.68333333333 |
| Monthly Target 4 | 1004.32 |
| Monthly Target 5 | 1015.63 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 993.00 (-0.3%) | 1006.00 | 985.05 - 1006.00 | 0.8186 times | Mon 24 November 2025 | 996.00 (-0.6%) | 981.96 | 980.00 - 996.30 | 0.3894 times | Wed 29 October 2025 | 1002.00 (1.21%) | 970.20 | 960.00 - 1029.00 | 3.4376 times | Tue 30 September 2025 | 990.00 (2.36%) | 985.00 | 971.93 - 999.00 | 1.0765 times | Fri 29 August 2025 | 967.20 (-1.32%) | 980.13 | 967.00 - 1020.00 | 1.3344 times | Tue 29 July 2025 | 980.13 (-1%) | 995.00 | 950.00 - 1000.00 | 0.8719 times | Fri 27 June 2025 | 990.00 (3.66%) | 955.00 | 955.00 - 990.00 | 0.0383 times | Fri 09 May 2025 | 955.00 (0%) | 1049.00 | 955.00 - 1049.00 | 0.0333 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF
DMA (daily moving average) of Ucl 10 1015UCL27_NF
| DMA period | DMA value |
| 5 day DMA | 994.44 |
| 12 day DMA | 995.39 |
| 20 day DMA | 997.05 |
| 35 day DMA | 997.87 |
| 50 day DMA | 995.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1015UCL27_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.81 | 994.22 | 994.83 |
| 12 day EMA | 995.14 | 995.53 | 995.99 |
| 20 day EMA | 995.84 | 996.14 | 996.47 |
| 35 day EMA | 995.36 | 995.5 | 995.65 |
| 50 day EMA | 994.59 | 994.65 | 994.72 |
SMA (simple moving average) of Ucl 10 1015UCL27_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.44 | 993.84 | 994.13 |
| 12 day SMA | 995.39 | 996.39 | 997.47 |
| 20 day SMA | 997.05 | 997.21 | 997.36 |
| 35 day SMA | 997.87 | 998.11 | 998.45 |
| 50 day SMA | 995.28 | 995.23 | 994.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.