Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 102.83 and 107.28
| Daily Target 1 | 102.08 |
| Daily Target 2 | 103.57 |
| Daily Target 3 | 106.53333333333 |
| Daily Target 4 | 108.02 |
| Daily Target 5 | 110.98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.05 (-1.51%) | 109.50 | 105.05 - 109.50 | 0.0302 times | Tue 10 February 2026 | 106.66 (-0.13%) | 106.66 | 106.66 - 106.66 | 0.0008 times | Mon 09 February 2026 | 106.80 (1.23%) | 105.20 | 105.11 - 106.80 | 3.1823 times | Fri 06 February 2026 | 105.50 (-1.22%) | 106.80 | 104.92 - 106.80 | 0.9858 times | Thu 05 February 2026 | 106.80 (0.56%) | 106.20 | 106.20 - 106.80 | 1.2433 times | Wed 04 February 2026 | 106.20 (0.22%) | 105.12 | 105.12 - 106.20 | 0.7764 times | Tue 03 February 2026 | 105.97 (1.01%) | 106.80 | 105.15 - 106.80 | 2.3393 times | Mon 02 February 2026 | 104.91 (-1.54%) | 106.80 | 104.90 - 106.80 | 0.3901 times | Sun 01 February 2026 | 106.55 (0.01%) | 106.50 | 106.50 - 106.55 | 0.7818 times | Fri 30 January 2026 | 106.54 (-0.15%) | 106.54 | 106.54 - 106.70 | 0.2699 times | Thu 29 January 2026 | 106.70 (0%) | 106.70 | 106.70 - 106.70 | 0.024 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 102.83 and 107.28
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 106.53333333333 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.05 (-0.43%) | 105.20 | 105.05 - 109.50 | 0.4329 times | Fri 06 February 2026 | 105.50 (-0.98%) | 106.50 | 104.90 - 106.80 | 0.8779 times | Fri 30 January 2026 | 106.54 (-0.43%) | 104.86 | 104.86 - 110.99 | 0.3484 times | Fri 23 January 2026 | 107.00 (0.6%) | 106.36 | 104.85 - 111.00 | 1.9554 times | Fri 16 January 2026 | 106.36 (1.3%) | 105.00 | 104.85 - 108.10 | 0.1029 times | Fri 09 January 2026 | 105.00 (0%) | 106.50 | 100.90 - 107.00 | 0.3526 times | Fri 02 January 2026 | 105.00 (0.14%) | 102.75 | 102.75 - 106.25 | 0.5876 times | Fri 26 December 2025 | 104.85 (-1.08%) | 104.85 | 102.31 - 106.05 | 0.2649 times | Fri 19 December 2025 | 106.00 (0.71%) | 102.61 | 102.61 - 106.98 | 0.483 times | Fri 12 December 2025 | 105.25 (-0.8%) | 107.69 | 104.32 - 107.69 | 4.5945 times | Thu 04 December 2025 | 106.10 (0.66%) | 104.55 | 104.55 - 106.30 | 0.4227 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 102.68 and 107.28
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 103.47 |
| Monthly Target 3 | 106.48333333333 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.05 (-1.4%) | 106.50 | 104.90 - 109.50 | 0.2094 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.4762 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 0.9796 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.0268 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.8408 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.7314 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.6613 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.7822 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.4881 times | Fri 30 May 2025 | 110.00 (3%) | 106.79 | 104.13 - 111.74 | 2.8042 times | Wed 30 April 2025 | 106.80 (1.14%) | 104.50 | 101.89 - 108.80 | 1.0195 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 106.16 |
| 12 day DMA | 106.2 |
| 20 day DMA | 106.21 |
| 35 day DMA | 105.81 |
| 50 day DMA | 105.91 |
| 100 day DMA | 105.74 |
| 150 day DMA | 106.75 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 106.41 | 106.29 |
| 12 day EMA | 106.08 | 106.27 | 106.2 |
| 20 day EMA | 106.06 | 106.17 | 106.12 |
| 35 day EMA | 106.11 | 106.17 | 106.14 |
| 50 day EMA | 106.02 | 106.06 | 106.04 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.16 | 106.39 | 106.25 |
| 12 day SMA | 106.2 | 106.32 | 106.35 |
| 20 day SMA | 106.21 | 106.22 | 106.14 |
| 35 day SMA | 105.81 | 105.84 | 105.81 |
| 50 day SMA | 105.91 | 106.02 | 106.05 |
| 100 day SMA | 105.74 | 105.76 | 105.79 |
| 150 day SMA | 106.75 | 106.77 | 106.76 |
| 200 day SMA | 106.87 | 106.86 | 106.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.