Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 112.95 and 113.05
| Daily Target 1 | 112.87 |
| Daily Target 2 | 112.93 |
| Daily Target 3 | 112.96666666667 |
| Daily Target 4 | 113.03 |
| Daily Target 5 | 113.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 113.00 (0.18%) | 112.90 | 112.90 - 113.00 | 0.0797 times | Mon 02 December 2024 | 112.80 (0.27%) | 112.95 | 111.50 - 112.99 | 2.4704 times | Fri 29 November 2024 | 112.50 (2.27%) | 112.30 | 112.30 - 112.50 | 2.8418 times | Thu 28 November 2024 | 110.00 (-1.7%) | 112.39 | 110.00 - 112.39 | 0.1377 times | Tue 26 November 2024 | 111.90 (-0.7%) | 110.60 | 110.30 - 111.90 | 0.6821 times | Mon 25 November 2024 | 112.69 (0.17%) | 112.69 | 112.69 - 112.69 | 0.0025 times | Fri 22 November 2024 | 112.50 (1.81%) | 112.50 | 112.50 - 112.50 | 0.0003 times | Thu 21 November 2024 | 110.50 (0%) | 111.96 | 110.50 - 111.96 | 0.1375 times | Tue 19 November 2024 | 110.50 (-1.6%) | 110.20 | 110.20 - 113.00 | 3.0936 times | Mon 18 November 2024 | 112.30 (2.07%) | 113.85 | 109.60 - 113.85 | 0.5545 times | Wed 13 November 2024 | 110.02 (0.02%) | 110.65 | 110.00 - 110.65 | 1.2599 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 112.25 and 113.75
| Weekly Target 1 | 111 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 113.00 (0.44%) | 112.95 | 111.50 - 113.00 | 0.4465 times | Fri 29 November 2024 | 112.50 (0%) | 112.69 | 110.00 - 112.69 | 0.6416 times | Fri 22 November 2024 | 112.50 (2.25%) | 113.85 | 109.60 - 113.85 | 0.6629 times | Wed 13 November 2024 | 110.02 (-2.74%) | 110.30 | 109.01 - 113.47 | 0.2269 times | Fri 08 November 2024 | 113.12 (0.55%) | 109.69 | 108.00 - 113.94 | 0.866 times | Fri 01 November 2024 | 112.50 (3.27%) | 108.15 | 106.50 - 112.50 | 1.7981 times | Fri 25 October 2024 | 108.94 (-1.76%) | 111.00 | 107.00 - 111.98 | 0.4012 times | Fri 18 October 2024 | 110.89 (-0.77%) | 116.00 | 107.00 - 116.00 | 1.7941 times | Fri 11 October 2024 | 111.75 (2.52%) | 109.99 | 109.00 - 112.00 | 1.6277 times | Fri 04 October 2024 | 109.00 (-4.38%) | 112.00 | 108.29 - 116.99 | 1.5349 times | Fri 27 September 2024 | 113.99 (-3.39%) | 117.98 | 111.90 - 117.98 | 0.4229 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 112.25 and 113.75
| Monthly Target 1 | 111 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 112.5 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 114 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 113.00 (0.44%) | 112.95 | 111.50 - 113.00 | 0.126 times | Fri 29 November 2024 | 112.50 (0.45%) | 112.50 | 108.00 - 113.94 | 0.6857 times | Thu 31 October 2024 | 112.00 (2.71%) | 113.95 | 106.50 - 116.99 | 1.8844 times | Mon 30 September 2024 | 109.05 (-7.34%) | 123.57 | 108.29 - 134.00 | 0.8232 times | Fri 30 August 2024 | 117.69 (2.34%) | 118.00 | 110.50 - 130.00 | 0.5208 times | Wed 31 July 2024 | 115.00 (0%) | 115.00 | 112.25 - 120.75 | 0.9638 times | Fri 28 June 2024 | 115.00 (0.02%) | 117.00 | 107.82 - 119.51 | 1.8282 times | Fri 31 May 2024 | 114.98 (2.26%) | 113.00 | 107.00 - 116.00 | 0.7565 times | Tue 30 April 2024 | 112.44 (1.21%) | 111.00 | 107.81 - 118.65 | 1.887 times | Thu 28 March 2024 | 111.10 (-7.42%) | 120.00 | 107.06 - 120.00 | 0.5244 times | Thu 29 February 2024 | 120.00 (4.38%) | 111.31 | 111.00 - 126.00 | 0.2531 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 111.56 |
| 20 day DMA | 111.79 |
| 35 day DMA | 111.31 |
| 50 day DMA | 111.77 |
| 100 day DMA | 115.17 |
| 150 day DMA | 114.58 |
| 200 day DMA | 114.94 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.35 | 112.03 | 111.65 |
| 12 day EMA | 111.9 | 111.7 | 111.5 |
| 20 day EMA | 111.77 | 111.64 | 111.52 |
| 35 day EMA | 112.28 | 112.24 | 112.21 |
| 50 day EMA | 112.68 | 112.67 | 112.66 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 111.98 | 111.92 |
| 12 day SMA | 111.56 | 111.31 | 111.33 |
| 20 day SMA | 111.79 | 111.59 | 111.4 |
| 35 day SMA | 111.31 | 111.22 | 111.13 |
| 50 day SMA | 111.77 | 111.93 | 112.1 |
| 100 day SMA | 115.17 | 115.19 | 115.21 |
| 150 day SMA | 114.58 | 114.56 | 114.55 |
| 200 day SMA | 114.94 | 115 | 115.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.