Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 101.7 and 106.55
| Daily Target 1 | 100.14 |
| Daily Target 2 | 103.25 |
| Daily Target 3 | 104.99333333333 |
| Daily Target 4 | 108.1 |
| Daily Target 5 | 109.84 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 106.35 (-0.37%) | 106.74 | 101.89 - 106.74 | 0.4058 times |
| Mon 07 April 2025 | 106.74 (1.49%) | 105.17 | 104.50 - 107.50 | 0.4299 times |
| Fri 04 April 2025 | 105.17 (-0.78%) | 105.90 | 105.17 - 105.90 | 0.0401 times |
| Thu 03 April 2025 | 106.00 (0.94%) | 105.75 | 105.01 - 106.00 | 0.9281 times |
| Wed 02 April 2025 | 105.01 (-0.55%) | 105.59 | 105.01 - 105.72 | 0.2975 times |
| Tue 01 April 2025 | 105.59 (-0.01%) | 104.50 | 104.50 - 105.60 | 2.8213 times |
| Fri 28 March 2025 | 105.60 (0.11%) | 105.25 | 105.25 - 105.60 | 0.9229 times |
| Wed 26 March 2025 | 105.48 (0.37%) | 105.65 | 105.00 - 105.65 | 0.8067 times |
| Tue 25 March 2025 | 105.09 (0.11%) | 104.62 | 104.52 - 105.12 | 2.8517 times |
| Mon 24 March 2025 | 104.97 (0.39%) | 104.50 | 104.50 - 105.29 | 0.4961 times |
| Fri 21 March 2025 | 104.56 (-0.51%) | 104.51 | 104.51 - 105.25 | 1.4467 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 104.12 and 109.73
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 102.99 |
| Weekly Target 3 | 105.24666666667 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 110.86 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 106.35 (1.12%) | 105.17 | 101.89 - 107.50 | 0.2801 times |
| Fri 04 April 2025 | 105.17 (-0.41%) | 104.50 | 104.50 - 106.00 | 1.3698 times |
| Fri 28 March 2025 | 105.60 (0.99%) | 104.50 | 104.50 - 105.65 | 1.7017 times |
| Fri 21 March 2025 | 104.56 (-1.3%) | 105.94 | 104.50 - 105.94 | 2.9303 times |
| Thu 13 March 2025 | 105.94 (-3.26%) | 109.51 | 104.50 - 109.90 | 1.6795 times |
| Fri 07 March 2025 | 109.51 (-0.43%) | 110.00 | 104.51 - 111.00 | 0.535 times |
| Fri 28 February 2025 | 109.98 (-0.46%) | 108.25 | 108.25 - 110.80 | 0.2759 times |
| Fri 21 February 2025 | 110.49 (0.22%) | 108.55 | 108.25 - 111.49 | 0.5667 times |
| Fri 14 February 2025 | 110.25 (1.46%) | 110.00 | 108.25 - 110.49 | 0.0603 times |
| Fri 07 February 2025 | 108.66 (-1.58%) | 110.00 | 108.25 - 114.55 | 0.6007 times |
| Fri 31 January 2025 | 110.40 (0.73%) | 109.25 | 109.25 - 110.50 | 0.1629 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 104.12 and 109.73
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 105.24666666667 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 110.86 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 106.35 (0.71%) | 104.50 | 101.89 - 107.50 | 0.4583 times |
| Fri 28 March 2025 | 105.60 (-3.98%) | 110.00 | 104.50 - 111.00 | 1.9019 times |
| Fri 28 February 2025 | 109.98 (-0.38%) | 110.00 | 108.25 - 114.55 | 0.4177 times |
| Fri 31 January 2025 | 110.40 (-1.43%) | 112.00 | 107.00 - 113.00 | 0.5341 times |
| Tue 31 December 2024 | 112.00 (-0.44%) | 112.95 | 108.25 - 115.00 | 1.5553 times |
| Fri 29 November 2024 | 112.50 (0.45%) | 112.50 | 108.00 - 113.94 | 0.7215 times |
| Thu 31 October 2024 | 112.00 (2.71%) | 113.95 | 106.50 - 116.99 | 1.9828 times |
| Mon 30 September 2024 | 109.05 (-7.34%) | 123.57 | 108.29 - 134.00 | 0.8662 times |
| Fri 30 August 2024 | 117.69 (2.34%) | 118.00 | 110.50 - 130.00 | 0.548 times |
| Wed 31 July 2024 | 115.00 (0%) | 115.00 | 112.25 - 120.75 | 1.0142 times |
| Fri 28 June 2024 | 115.00 (0.02%) | 117.00 | 107.82 - 119.51 | 1.9237 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 105.47 |
| 20 day DMA | 105.79 |
| 35 day DMA | 107.57 |
| 50 day DMA | 108.13 |
| 100 day DMA | 109.85 |
| 150 day DMA | 111.62 |
| 200 day DMA | 112.76 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 105.85 | 105.4 |
| 12 day EMA | 105.88 | 105.79 | 105.62 |
| 20 day EMA | 106.25 | 106.24 | 106.19 |
| 35 day EMA | 107.01 | 107.05 | 107.07 |
| 50 day EMA | 108.12 | 108.19 | 108.25 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 105.7 | 105.47 |
| 12 day SMA | 105.47 | 105.37 | 105.2 |
| 20 day SMA | 105.79 | 105.97 | 106.18 |
| 35 day SMA | 107.57 | 107.63 | 107.73 |
| 50 day SMA | 108.13 | 108.22 | 108.3 |
| 100 day SMA | 109.85 | 109.9 | 109.95 |
| 150 day SMA | 111.62 | 111.71 | 111.79 |
| 200 day SMA | 112.76 | 112.81 | 112.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.