Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 107.53 and 107.78
| Daily Target 1 | 107.48 |
| Daily Target 2 | 107.57 |
| Daily Target 3 | 107.73333333333 |
| Daily Target 4 | 107.82 |
| Daily Target 5 | 107.98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 107.65 (0.14%) | 107.90 | 107.65 - 107.90 | 0.0351 times |
| Tue 10 June 2025 | 107.50 (0.23%) | 109.00 | 107.00 - 109.00 | 0.1852 times |
| Mon 09 June 2025 | 107.25 (-2.27%) | 107.25 | 107.25 - 108.60 | 0.2967 times |
| Wed 04 June 2025 | 109.74 (0.22%) | 109.74 | 109.74 - 109.74 | 0.0077 times |
| Tue 03 June 2025 | 109.50 (0.43%) | 109.50 | 109.50 - 109.50 | 0.0771 times |
| Mon 02 June 2025 | 109.03 (-0.88%) | 106.20 | 106.20 - 109.94 | 0.0009 times |
| Fri 30 May 2025 | 110.00 (2.6%) | 107.02 | 107.02 - 110.00 | 1.1398 times |
| Thu 29 May 2025 | 107.21 (-2.31%) | 107.01 | 107.00 - 109.50 | 8.2075 times |
| Wed 28 May 2025 | 109.75 (0.07%) | 109.81 | 109.75 - 109.81 | 0.0006 times |
| Tue 27 May 2025 | 109.67 (0.61%) | 111.74 | 104.51 - 111.74 | 0.0493 times |
| Mon 26 May 2025 | 109.00 (0%) | 109.01 | 109.00 - 109.01 | 0.0962 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 107.33 and 109.33
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 107.88333333333 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 109.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 107.65 (-1.9%) | 107.25 | 107.00 - 109.00 | 0.1626 times |
| Wed 04 June 2025 | 109.74 (-0.24%) | 106.20 | 106.20 - 109.94 | 0.0269 times |
| Fri 30 May 2025 | 110.00 (0.92%) | 109.01 | 104.51 - 111.74 | 2.9855 times |
| Fri 23 May 2025 | 109.00 (0.94%) | 111.00 | 106.10 - 111.00 | 0.2209 times |
| Fri 16 May 2025 | 107.98 (1.1%) | 104.13 | 104.13 - 108.00 | 4.5528 times |
| Fri 09 May 2025 | 106.80 (-0.09%) | 106.90 | 105.50 - 106.90 | 0.2208 times |
| Fri 02 May 2025 | 106.90 (0.09%) | 106.75 | 105.25 - 106.95 | 0.661 times |
| Fri 25 April 2025 | 106.80 (0.05%) | 106.74 | 104.76 - 108.80 | 0.2676 times |
| Thu 17 April 2025 | 106.75 (1.57%) | 105.99 | 105.51 - 106.75 | 0.5322 times |
| Fri 11 April 2025 | 105.10 (-0.07%) | 105.17 | 101.89 - 107.50 | 0.3698 times |
| Fri 04 April 2025 | 105.17 (-0.41%) | 104.50 | 104.50 - 106.00 | 1.2901 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 106.93 and 110.67
| Monthly Target 1 | 104.19 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 107.93 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 107.65 (-2.14%) | 106.20 | 106.20 - 109.94 | 0.0494 times |
| Fri 30 May 2025 | 110.00 (3%) | 106.79 | 104.13 - 111.74 | 2.1231 times |
| Wed 30 April 2025 | 106.80 (1.14%) | 104.50 | 101.89 - 108.80 | 0.7719 times |
| Fri 28 March 2025 | 105.60 (-3.98%) | 110.00 | 104.50 - 111.00 | 1.6817 times |
| Fri 28 February 2025 | 109.98 (-0.38%) | 110.00 | 108.25 - 114.55 | 0.3693 times |
| Fri 31 January 2025 | 110.40 (-1.43%) | 112.00 | 107.00 - 113.00 | 0.4722 times |
| Tue 31 December 2024 | 112.00 (-0.44%) | 112.95 | 108.25 - 115.00 | 1.3752 times |
| Fri 29 November 2024 | 112.50 (0.45%) | 112.50 | 108.00 - 113.94 | 0.6379 times |
| Thu 31 October 2024 | 112.00 (2.71%) | 113.95 | 106.50 - 116.99 | 1.7532 times |
| Mon 30 September 2024 | 109.05 (-7.34%) | 123.57 | 108.29 - 134.00 | 0.7659 times |
| Fri 30 August 2024 | 117.69 (2.34%) | 118.00 | 110.50 - 130.00 | 0.4845 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 108.78 |
| 20 day DMA | 108.56 |
| 35 day DMA | 107.67 |
| 50 day DMA | 107.01 |
| 100 day DMA | 108.34 |
| 150 day DMA | 109.37 |
| 200 day DMA | 111.33 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.08 | 108.29 | 108.68 |
| 12 day EMA | 108.43 | 108.57 | 108.76 |
| 20 day EMA | 108.27 | 108.34 | 108.43 |
| 35 day EMA | 107.76 | 107.77 | 107.79 |
| 50 day EMA | 107.06 | 107.04 | 107.02 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 108.6 | 109.1 |
| 12 day SMA | 108.78 | 108.97 | 109.18 |
| 20 day SMA | 108.56 | 108.52 | 108.49 |
| 35 day SMA | 107.67 | 107.63 | 107.6 |
| 50 day SMA | 107.01 | 106.94 | 106.91 |
| 100 day SMA | 108.34 | 108.38 | 108.43 |
| 150 day SMA | 109.37 | 109.42 | 109.45 |
| 200 day SMA | 111.33 | 111.37 | 111.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.