Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 107.69 and 107.69
| Daily Target 1 | 107.69 |
| Daily Target 2 | 107.69 |
| Daily Target 3 | 107.69 |
| Daily Target 4 | 107.69 |
| Daily Target 5 | 107.69 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.69 (1.5%) | 107.69 | 107.69 - 107.69 | 0.0519 times | Thu 04 December 2025 | 106.10 (0.09%) | 106.10 | 106.10 - 106.10 | 0.0525 times | Wed 03 December 2025 | 106.00 (-0.27%) | 106.00 | 105.99 - 106.00 | 1.0883 times | Tue 02 December 2025 | 106.29 (0.08%) | 104.55 | 104.55 - 106.30 | 0.3716 times | Mon 01 December 2025 | 106.20 (0.76%) | 104.55 | 104.55 - 106.20 | 0.7211 times | Fri 28 November 2025 | 105.40 (0%) | 105.40 | 105.40 - 105.40 | 0.0199 times | Thu 27 November 2025 | 105.40 (-4.79%) | 105.40 | 105.40 - 105.40 | 0.0028 times | Wed 26 November 2025 | 110.70 (2.5%) | 107.90 | 107.90 - 110.70 | 0.8443 times | Tue 25 November 2025 | 108.00 (2.47%) | 105.40 | 105.40 - 108.00 | 6.6267 times | Mon 24 November 2025 | 105.40 (-0.57%) | 104.00 | 104.00 - 106.10 | 0.2209 times | Fri 21 November 2025 | 106.00 (0.47%) | 105.50 | 105.50 - 106.00 | 0.9901 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 107.69 and 107.69
| Weekly Target 1 | 107.69 |
| Weekly Target 2 | 107.69 |
| Weekly Target 3 | 107.69 |
| Weekly Target 4 | 107.69 |
| Weekly Target 5 | 107.69 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.69 (1.5%) | 107.69 | 107.69 - 107.69 | 0.0086 times | Thu 04 December 2025 | 106.10 (0.66%) | 104.55 | 104.55 - 106.30 | 0.368 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.00 | 104.00 - 110.70 | 1.271 times | Fri 21 November 2025 | 106.00 (1.82%) | 105.67 | 104.00 - 111.00 | 0.3976 times | Fri 14 November 2025 | 104.11 (-1.06%) | 102.59 | 102.59 - 106.25 | 0.5666 times | Fri 07 November 2025 | 105.23 (0.13%) | 105.25 | 104.00 - 105.25 | 3.3604 times | Fri 31 October 2025 | 105.09 (-0.86%) | 106.50 | 103.00 - 106.50 | 0.8964 times | Fri 24 October 2025 | 106.00 (2.46%) | 103.45 | 103.45 - 107.00 | 1.5138 times | Fri 17 October 2025 | 103.45 (-1.94%) | 104.73 | 103.35 - 109.00 | 0.9059 times | Fri 10 October 2025 | 105.50 (-2.31%) | 103.45 | 103.45 - 106.00 | 0.7117 times | Fri 03 October 2025 | 108.00 (2.33%) | 103.43 | 103.25 - 110.81 | 1.0431 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 106.12 and 109.26
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 106.64333333333 |
| Monthly Target 4 | 108.74 |
| Monthly Target 5 | 109.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.69 (2.17%) | 104.55 | 104.55 - 107.69 | 0.0593 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 0.8818 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.722 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.6281 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.4266 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.6717 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.4192 times | Fri 30 May 2025 | 110.00 (3%) | 106.79 | 104.13 - 111.74 | 2.4082 times | Wed 30 April 2025 | 106.80 (1.14%) | 104.50 | 101.89 - 108.80 | 0.8755 times | Fri 28 March 2025 | 105.60 (-3.98%) | 110.00 | 104.50 - 111.00 | 1.9075 times | Fri 28 February 2025 | 109.98 (-0.38%) | 110.00 | 108.25 - 114.55 | 0.4189 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 106.56 |
| 20 day DMA | 106.07 |
| 35 day DMA | 105.7 |
| 50 day DMA | 105.5 |
| 100 day DMA | 107.04 |
| 150 day DMA | 107.22 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 106.19 | 106.24 |
| 12 day EMA | 106.41 | 106.18 | 106.2 |
| 20 day EMA | 106.18 | 106.02 | 106.01 |
| 35 day EMA | 105.95 | 105.85 | 105.83 |
| 50 day EMA | 105.69 | 105.61 | 105.59 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 106 | 105.86 |
| 12 day SMA | 106.56 | 106.44 | 106.4 |
| 20 day SMA | 106.07 | 105.94 | 105.84 |
| 35 day SMA | 105.7 | 105.64 | 105.63 |
| 50 day SMA | 105.5 | 105.47 | 105.45 |
| 100 day SMA | 107.04 | 107.04 | 107.08 |
| 150 day SMA | 107.22 | 107.21 | 107.2 |
| 200 day SMA | 107.52 | 107.53 | 107.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.