Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 104.16 and 107.9
| Daily Target 1 | 101.05 |
| Daily Target 2 | 103.52 |
| Daily Target 3 | 104.78666666667 |
| Daily Target 4 | 107.26 |
| Daily Target 5 | 108.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.00 (1.01%) | 102.31 | 102.31 - 106.05 | 0.0309 times | Mon 22 December 2025 | 104.94 (-1%) | 104.85 | 104.85 - 106.00 | 0.0462 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.84 | 104.85 - 106.00 | 0.1882 times | Thu 18 December 2025 | 105.79 (-1.08%) | 106.75 | 104.86 - 106.75 | 0.0039 times | Tue 16 December 2025 | 106.94 (1.36%) | 105.50 | 105.00 - 106.94 | 0.0919 times | Mon 15 December 2025 | 105.50 (0.24%) | 102.61 | 102.61 - 106.98 | 0.6617 times | Sat 13 December 2025 | 105.25 (-1.64%) | 104.32 | 104.32 - 107.00 | 0.4796 times | Thu 11 December 2025 | 107.00 (1.42%) | 105.55 | 104.85 - 107.00 | 1.1106 times | Wed 10 December 2025 | 105.50 (-1.4%) | 107.00 | 105.00 - 107.00 | 7.2082 times | Tue 09 December 2025 | 107.00 (-0.64%) | 104.56 | 104.56 - 107.00 | 0.1788 times | Mon 08 December 2025 | 107.69 (1.5%) | 107.69 | 107.69 - 107.69 | 0.0192 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 104.16 and 107.9
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 104.78666666667 |
| Weekly Target 4 | 107.26 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.00 (0%) | 104.85 | 102.31 - 106.05 | 0.0267 times | Fri 19 December 2025 | 106.00 (0.71%) | 102.61 | 102.61 - 106.98 | 0.3278 times | Sat 13 December 2025 | 105.25 (-0.8%) | 107.69 | 104.32 - 107.69 | 3.1181 times | Thu 04 December 2025 | 106.10 (0.66%) | 104.55 | 104.55 - 106.30 | 0.2869 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.00 | 104.00 - 110.70 | 0.9908 times | Fri 21 November 2025 | 106.00 (1.82%) | 105.67 | 104.00 - 111.00 | 0.3099 times | Fri 14 November 2025 | 104.11 (-1.06%) | 102.59 | 102.59 - 106.25 | 0.4417 times | Fri 07 November 2025 | 105.23 (0.13%) | 105.25 | 104.00 - 105.25 | 2.6195 times | Fri 31 October 2025 | 105.09 (-0.86%) | 106.50 | 103.00 - 106.50 | 0.6987 times | Fri 24 October 2025 | 106.00 (2.46%) | 103.45 | 103.45 - 107.00 | 1.18 times | Fri 17 October 2025 | 103.45 (-1.94%) | 104.73 | 103.35 - 109.00 | 0.7062 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 104.16 and 109.54
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 110.71 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.00 (0.57%) | 104.55 | 102.31 - 107.69 | 0.7103 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 0.8241 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.6747 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.587 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.3332 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.6278 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.3917 times | Fri 30 May 2025 | 110.00 (3%) | 106.79 | 104.13 - 111.74 | 2.2505 times | Wed 30 April 2025 | 106.80 (1.14%) | 104.50 | 101.89 - 108.80 | 0.8182 times | Fri 28 March 2025 | 105.60 (-3.98%) | 110.00 | 104.50 - 111.00 | 1.7826 times | Fri 28 February 2025 | 109.98 (-0.38%) | 110.00 | 108.25 - 114.55 | 0.3915 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 105.93 |
| 12 day DMA | 106.14 |
| 20 day DMA | 106.36 |
| 35 day DMA | 105.88 |
| 50 day DMA | 105.71 |
| 100 day DMA | 106.84 |
| 150 day DMA | 107.21 |
| 200 day DMA | 107.33 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 105.69 | 106.07 |
| 12 day EMA | 105.98 | 105.98 | 106.17 |
| 20 day EMA | 106.03 | 106.03 | 106.14 |
| 35 day EMA | 105.92 | 105.91 | 105.97 |
| 50 day EMA | 105.68 | 105.67 | 105.7 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.93 | 105.83 | 105.9 |
| 12 day SMA | 106.14 | 106.14 | 106.26 |
| 20 day SMA | 106.36 | 106.36 | 106.38 |
| 35 day SMA | 105.88 | 105.83 | 105.83 |
| 50 day SMA | 105.71 | 105.69 | 105.69 |
| 100 day SMA | 106.84 | 106.85 | 106.88 |
| 150 day SMA | 107.21 | 107.21 | 107.22 |
| 200 day SMA | 107.33 | 107.35 | 107.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.