Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 114.35 and 115.65
| Daily Target 1 | 113.26 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 114.56333333333 |
| Daily Target 4 | 115.43 |
| Daily Target 5 | 115.86 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 114.99 (1.17%) | 113.70 | 113.70 - 115.00 | 2.5215 times | Mon 24 June 2024 | 113.66 (-3.35%) | 115.00 | 113.66 - 115.00 | 0.0164 times | Fri 21 June 2024 | 117.60 (1.47%) | 115.90 | 113.82 - 119.51 | 0.2511 times | Wed 19 June 2024 | 115.90 (0%) | 115.90 | 115.90 - 115.90 | 0.4132 times | Tue 18 June 2024 | 115.90 (2.11%) | 107.87 | 107.82 - 115.90 | 0.0095 times | Fri 14 June 2024 | 113.50 (-1.3%) | 111.45 | 111.45 - 113.50 | 6.1518 times | Thu 13 June 2024 | 115.00 (1.86%) | 115.00 | 115.00 - 115.00 | 0.0954 times | Tue 11 June 2024 | 112.90 (-0.09%) | 112.90 | 112.90 - 112.90 | 0.3602 times | Mon 10 June 2024 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0925 times | Fri 07 June 2024 | 113.00 (-1.74%) | 110.00 | 110.00 - 113.00 | 0.0884 times | Wed 05 June 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.4581 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 113.66 and 115
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 115.44 |
| Weekly Target 5 | 115.89 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 114.99 (-2.22%) | 115.00 | 113.66 - 115.00 | 1.0621 times | Fri 21 June 2024 | 117.60 (3.61%) | 107.87 | 107.82 - 119.51 | 0.282 times | Fri 14 June 2024 | 113.50 (0.44%) | 113.00 | 111.45 - 115.00 | 2.804 times | Fri 07 June 2024 | 113.00 (-1.72%) | 117.00 | 110.00 - 117.00 | 0.875 times | Fri 31 May 2024 | 114.98 (2.66%) | 112.00 | 112.00 - 115.00 | 0.2642 times | Fri 24 May 2024 | 112.00 (0%) | 116.00 | 107.00 - 116.00 | 0.2237 times | Fri 17 May 2024 | 112.00 (0%) | 112.00 | 108.80 - 112.00 | 0.9821 times | Thu 09 May 2024 | 112.00 (-0.09%) | 112.00 | 110.00 - 112.00 | 0.1778 times | Fri 03 May 2024 | 112.10 (-0.27%) | 113.00 | 110.00 - 118.65 | 1.0879 times | Fri 26 April 2024 | 112.40 (-0.53%) | 116.00 | 112.40 - 118.00 | 2.2411 times | Thu 18 April 2024 | 113.00 (0.89%) | 112.00 | 107.81 - 116.00 | 0.6592 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 105.56 and 117.25
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 114.10666666667 |
| Monthly Target 4 | 120.39 |
| Monthly Target 5 | 125.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 114.99 (0.01%) | 117.00 | 107.82 - 119.51 | 3.1821 times | Fri 31 May 2024 | 114.98 (2.26%) | 113.00 | 107.00 - 116.00 | 1.4088 times | Tue 30 April 2024 | 112.44 (1.21%) | 111.00 | 107.81 - 118.65 | 3.5141 times | Thu 28 March 2024 | 111.10 (-7.42%) | 120.00 | 107.06 - 120.00 | 0.9766 times | Thu 29 February 2024 | 120.00 (4.38%) | 111.31 | 111.00 - 126.00 | 0.4714 times | Tue 30 January 2024 | 114.96 (-4.57%) | 114.45 | 114.05 - 133.35 | 0.0149 times | Thu 28 December 2023 | 120.47 (-8.39%) | 131.50 | 118.76 - 138.07 | 0.3728 times | Thu 30 November 2023 | 131.50 (-0.38%) | 130.00 | 123.51 - 137.00 | 0.0069 times | Mon 23 October 2023 | 132.00 (0%) | 133.00 | 126.36 - 133.00 | 0.0001 times | Tue 26 September 2023 | 132.00 (1.54%) | 130.00 | 123.51 - 132.00 | 0.0523 times | Thu 24 August 2023 | 130.00 (3.54%) | 126.10 | 119.81 - 136.00 | 0.0982 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 114.62 |
| 20 day DMA | 114.02 |
| 35 day DMA | 113.23 |
| 50 day DMA | 112.92 |
| 100 day DMA | 115.33 |
| 150 day DMA | 119.33 |
| 200 day DMA | 119 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 115.12 | 115.85 |
| 12 day EMA | 114.67 | 114.61 | 114.78 |
| 20 day EMA | 114.16 | 114.07 | 114.11 |
| 35 day EMA | 113.48 | 113.39 | 113.37 |
| 50 day EMA | 112.82 | 112.73 | 112.69 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 115.31 | 115.58 |
| 12 day SMA | 114.62 | 114.62 | 114.73 |
| 20 day SMA | 114.02 | 113.87 | 113.69 |
| 35 day SMA | 113.23 | 113.18 | 113.16 |
| 50 day SMA | 112.92 | 112.77 | 112.63 |
| 100 day SMA | 115.33 | 115.51 | 115.69 |
| 150 day SMA | 119.33 | 119.37 | 119.4 |
| 200 day SMA | 119 | 118.98 | 118.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.