Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 104.78 and 104.93
| Daily Target 1 | 104.75 |
| Daily Target 2 | 104.8 |
| Daily Target 3 | 104.9 |
| Daily Target 4 | 104.95 |
| Daily Target 5 | 105.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.85 (-1.12%) | 104.85 | 104.85 - 105.00 | 1.4241 times | Wed 24 December 2025 | 106.04 (0.04%) | 105.59 | 105.59 - 106.05 | 0.0214 times | Tue 23 December 2025 | 106.00 (1.01%) | 102.31 | 102.31 - 106.05 | 0.1011 times | Mon 22 December 2025 | 104.94 (-1%) | 104.85 | 104.85 - 106.00 | 0.1514 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.84 | 104.85 - 106.00 | 0.6163 times | Thu 18 December 2025 | 105.79 (-1.08%) | 106.75 | 104.86 - 106.75 | 0.0127 times | Tue 16 December 2025 | 106.94 (1.36%) | 105.50 | 105.00 - 106.94 | 0.3008 times | Mon 15 December 2025 | 105.50 (0.24%) | 102.61 | 102.61 - 106.98 | 2.1663 times | Sat 13 December 2025 | 105.25 (-1.64%) | 104.32 | 104.32 - 107.00 | 1.5701 times | Thu 11 December 2025 | 107.00 (1.42%) | 105.55 | 104.85 - 107.00 | 3.6359 times | Wed 10 December 2025 | 105.50 (-1.4%) | 107.00 | 105.00 - 107.00 | 23.5984 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 102.98 and 106.72
| Weekly Target 1 | 100.66 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 104.40333333333 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 108.14 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.85 (-1.08%) | 104.85 | 102.31 - 106.05 | 0.1771 times | Fri 19 December 2025 | 106.00 (0.71%) | 102.61 | 102.61 - 106.98 | 0.3228 times | Sat 13 December 2025 | 105.25 (-0.8%) | 107.69 | 104.32 - 107.69 | 3.0711 times | Thu 04 December 2025 | 106.10 (0.66%) | 104.55 | 104.55 - 106.30 | 0.2825 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.00 | 104.00 - 110.70 | 0.9758 times | Fri 21 November 2025 | 106.00 (1.82%) | 105.67 | 104.00 - 111.00 | 0.3052 times | Fri 14 November 2025 | 104.11 (-1.06%) | 102.59 | 102.59 - 106.25 | 0.435 times | Fri 07 November 2025 | 105.23 (0.13%) | 105.25 | 104.00 - 105.25 | 2.58 times | Fri 31 October 2025 | 105.09 (-0.86%) | 106.50 | 103.00 - 106.50 | 0.6882 times | Fri 24 October 2025 | 106.00 (2.46%) | 103.45 | 103.45 - 107.00 | 1.1622 times | Fri 17 October 2025 | 103.45 (-1.94%) | 104.73 | 103.35 - 109.00 | 0.6955 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 103.58 and 108.96
| Monthly Target 1 | 99.57 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 104.95 |
| Monthly Target 4 | 107.59 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.85 (-0.52%) | 104.55 | 102.31 - 107.69 | 0.737 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 0.8217 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.6728 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.5853 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.3294 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.6259 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.3906 times | Fri 30 May 2025 | 110.00 (3%) | 106.79 | 104.13 - 111.74 | 2.244 times | Wed 30 April 2025 | 106.80 (1.14%) | 104.50 | 101.89 - 108.80 | 0.8159 times | Fri 28 March 2025 | 105.60 (-3.98%) | 110.00 | 104.50 - 111.00 | 1.7775 times | Fri 28 February 2025 | 109.98 (-0.38%) | 110.00 | 108.25 - 114.55 | 0.3904 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 105.9 |
| 20 day DMA | 106.23 |
| 35 day DMA | 105.9 |
| 50 day DMA | 105.74 |
| 100 day DMA | 106.78 |
| 150 day DMA | 107.19 |
| 200 day DMA | 107.28 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 105.87 | 105.79 |
| 12 day EMA | 105.81 | 105.99 | 105.98 |
| 20 day EMA | 105.92 | 106.03 | 106.03 |
| 35 day EMA | 105.87 | 105.93 | 105.92 |
| 50 day EMA | 105.7 | 105.73 | 105.72 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 105.75 | 105.93 |
| 12 day SMA | 105.9 | 106.14 | 106.14 |
| 20 day SMA | 106.23 | 106.39 | 106.36 |
| 35 day SMA | 105.9 | 105.91 | 105.88 |
| 50 day SMA | 105.74 | 105.74 | 105.71 |
| 100 day SMA | 106.78 | 106.82 | 106.84 |
| 150 day SMA | 107.19 | 107.21 | 107.21 |
| 200 day SMA | 107.28 | 107.31 | 107.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.