SecRe 1025ICCL26_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025ICCL26_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025ICCL26_NT are 835 and 865

Daily Target 1830
Daily Target 2840
Daily Target 3860
Daily Target 4870
Daily Target 5890

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 22 November 2024 850.00 (-3.7%) 875.00 850.00 - 880.00 0.4817 times
Thu 21 November 2024 882.69 (-5.09%) 930.00 875.00 - 930.00 0.9633 times
Tue 19 November 2024 930.00 (-1.06%) 950.00 930.00 - 950.00 0.344 times
Fri 18 October 2024 940.00 (0%) 940.00 940.00 - 940.00 0.2294 times
Tue 08 October 2024 940.00 (0%) 940.00 940.00 - 940.00 0.2294 times
Wed 25 September 2024 940.00 (-5.05%) 940.00 940.00 - 940.00 1.1468 times
Thu 05 September 2024 990.00 (0%) 990.00 990.00 - 990.00 3.3257 times
Wed 04 September 2024 990.00 (0%) 990.00 990.00 - 990.00 2.2936 times
Fri 23 August 2024 990.00 (1.02%) 990.00 990.00 - 990.00 0.2294 times
Thu 22 August 2024 980.00 (-1.9%) 980.00 980.00 - 980.00 0.7569 times
Mon 19 August 2024 999.00 (2.99%) 970.00 970.00 - 999.00 2.6147 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025ICCL26_NT are 800 and 900

Weekly Target 1783.33
Weekly Target 2816.67
Weekly Target 3883.33333333333
Weekly Target 4916.67
Weekly Target 5983.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 22 November 2024 850.00 (-9.57%) 950.00 850.00 - 950.00 0.5317 times
Fri 18 October 2024 940.00 (0%) 940.00 940.00 - 940.00 0.1363 times
Wed 25 September 2024 940.00 (-5.05%) 940.00 940.00 - 940.00 0.3408 times
Thu 05 September 2024 990.00 (0%) 990.00 990.00 - 990.00 1.6701 times
Fri 23 August 2024 990.00 (2.06%) 970.00 970.00 - 999.00 1.0702 times
Tue 13 August 2024 970.00 (0%) 970.00 970.00 - 970.00 0.0273 times
Fri 09 August 2024 970.00 (1.04%) 970.00 970.00 - 970.00 0.0204 times
Fri 02 August 2024 960.00 (1.05%) 950.00 950.00 - 970.00 0.5794 times
Fri 21 June 2024 950.00 (8.57%) 955.00 890.10 - 999.99 1.8064 times
Fri 10 May 2024 875.00 (0%) 900.00 875.00 - 939.00 3.8173 times
Sun 16 February 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025ICCL26_NT are 800 and 900

Monthly Target 1783.33
Monthly Target 2816.67
Monthly Target 3883.33333333333
Monthly Target 4916.67
Monthly Target 5983.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 22 November 2024 850.00 (-9.57%) 950.00 850.00 - 950.00 0.319 times
Fri 18 October 2024 940.00 (0%) 940.00 940.00 - 940.00 0.0818 times
Wed 25 September 2024 940.00 (-5.05%) 990.00 940.00 - 990.00 1.2065 times
Fri 23 August 2024 990.00 (4.21%) 960.00 960.00 - 999.00 0.8139 times
Thu 27 June 2024 950.00 (6.73%) 999.99 950.00 - 999.99 0.4499 times
Tue 14 May 2024 890.10 (0%) 900.00 875.00 - 955.00 3.1288 times
Sun 16 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1025ICCL26_NT

DMA (daily moving average) of Sec Re 1025ICCL26_NT

DMA period DMA value
5 day DMA 908.54
12 day DMA 950.14
20 day DMA 947.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1025ICCL26_NT

EMA period EMA current EMA prev EMA prev2
5 day EMA899.81924.71945.71
12 day EMA927.88942.03952.82
20 day EMA934.83943.76950.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1025ICCL26_NT

SMA period SMA current SMA prev SMA prev2
5 day SMA908.54926.54948
12 day SMA950.14960.14966.58
20 day SMA947.49951.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme