SecRe 1025IHF34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025IHF34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025IHF34_Z8 are 915.75 and 955.75
Daily Target 1 | 887.17 |
Daily Target 2 | 904.33 |
Daily Target 3 | 927.16666666667 |
Daily Target 4 | 944.33 |
Daily Target 5 | 967.17 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 921.50 (-3%) | 910.00 | 910.00 - 950.00 | 0.3403 times | Fri 26 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.867 times | Thu 25 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.5648 times | Tue 23 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1144 times | Tue 16 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 2.3849 times | Fri 12 July 2024 | 950.00 (5.31%) | 950.00 | 950.00 - 950.00 | 0.0155 times | Thu 11 July 2024 | 902.10 (-5.04%) | 902.10 | 902.10 - 902.10 | 0.0085 times | Wed 10 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0198 times | Tue 09 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.6792 times | Mon 08 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 5.0056 times | Thu 04 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2047 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025IHF34_Z8 are 915.75 and 955.75
Weekly Target 1 | 887.17 |
Weekly Target 2 | 904.33 |
Weekly Target 3 | 927.16666666667 |
Weekly Target 4 | 944.33 |
Weekly Target 5 | 967.17 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 921.50 (-3%) | 910.00 | 910.00 - 950.00 | 0.1587 times | Fri 26 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.7212 times | Tue 16 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.1125 times | Fri 12 July 2024 | 950.00 (0%) | 950.00 | 902.10 - 950.00 | 2.6722 times | Thu 04 July 2024 | 950.00 (-1.04%) | 970.00 | 950.00 - 970.00 | 0.2193 times | Fri 28 June 2024 | 960.00 (1.05%) | 950.00 | 950.00 - 978.00 | 1.6592 times | Fri 21 June 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.079 times | Fri 14 June 2024 | 950.00 (-0.42%) | 950.00 | 930.00 - 960.00 | 0.6863 times | Fri 07 June 2024 | 954.00 (0.42%) | 980.00 | 930.00 - 980.00 | 0.5427 times | Fri 31 May 2024 | 950.00 (0%) | 977.03 | 945.25 - 977.03 | 2.1486 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025IHF34_Z8 are 877.85 and 945.75
Monthly Target 1 | 863.3 |
Monthly Target 2 | 892.4 |
Monthly Target 3 | 931.2 |
Monthly Target 4 | 960.3 |
Monthly Target 5 | 999.1 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 921.50 (-4.01%) | 970.00 | 902.10 - 970.00 | 1.4325 times | Fri 28 June 2024 | 960.00 (1.05%) | 980.00 | 930.00 - 980.00 | 0.8703 times | Fri 31 May 2024 | 950.00 (0%) | 980.00 | 945.25 - 980.00 | 0.6972 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025IHF34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025IHF34_Z8
DMA (daily moving average) of Sec Re 1025IHF34_Z8
DMA period | DMA value |
5 day DMA | 944.3 |
12 day DMA | 943.63 |
20 day DMA | 949.08 |
35 day DMA | 952.66 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 1025IHF34_Z8
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 939.2 | 948.05 | 947.07 |
12 day EMA | 944.1 | 948.21 | 947.88 |
20 day EMA | 947.78 | 950.54 | 950.6 |
35 day EMA | 953.03 | 954.89 | 955.18 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1025IHF34_Z8
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 944.3 | 950 | 940.42 |
12 day SMA | 943.63 | 947.68 | 948.51 |
20 day SMA | 949.08 | 950.51 | 950.51 |
35 day SMA | 952.66 | 954.34 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.