SecRe 1025IHF34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025IHF34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025IHF34_Z8 are 915.75 and 955.75

Daily Target 1887.17
Daily Target 2904.33
Daily Target 3927.16666666667
Daily Target 4944.33
Daily Target 5967.17

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 29 July 2024 921.50 (-3%) 910.00 910.00 - 950.00 0.3403 times
Fri 26 July 2024 950.00 (0%) 950.00 950.00 - 950.00 0.867 times
Thu 25 July 2024 950.00 (0%) 950.00 950.00 - 950.00 0.5648 times
Tue 23 July 2024 950.00 (0%) 950.00 950.00 - 950.00 0.1144 times
Tue 16 July 2024 950.00 (0%) 950.00 950.00 - 950.00 2.3849 times
Fri 12 July 2024 950.00 (5.31%) 950.00 950.00 - 950.00 0.0155 times
Thu 11 July 2024 902.10 (-5.04%) 902.10 902.10 - 902.10 0.0085 times
Wed 10 July 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0198 times
Tue 09 July 2024 950.00 (0%) 950.00 950.00 - 950.00 0.6792 times
Mon 08 July 2024 950.00 (0%) 950.00 950.00 - 950.00 5.0056 times
Thu 04 July 2024 950.00 (0%) 950.00 950.00 - 950.00 0.2047 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025IHF34_Z8 are 915.75 and 955.75

Weekly Target 1887.17
Weekly Target 2904.33
Weekly Target 3927.16666666667
Weekly Target 4944.33
Weekly Target 5967.17

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 29 July 2024 921.50 (-3%) 910.00 910.00 - 950.00 0.1587 times
Fri 26 July 2024 950.00 (0%) 950.00 950.00 - 950.00 0.7212 times
Tue 16 July 2024 950.00 (0%) 950.00 950.00 - 950.00 1.1125 times
Fri 12 July 2024 950.00 (0%) 950.00 902.10 - 950.00 2.6722 times
Thu 04 July 2024 950.00 (-1.04%) 970.00 950.00 - 970.00 0.2193 times
Fri 28 June 2024 960.00 (1.05%) 950.00 950.00 - 978.00 1.6592 times
Fri 21 June 2024 950.00 (0%) 950.00 950.00 - 950.00 0.079 times
Fri 14 June 2024 950.00 (-0.42%) 950.00 930.00 - 960.00 0.6863 times
Fri 07 June 2024 954.00 (0.42%) 980.00 930.00 - 980.00 0.5427 times
Fri 31 May 2024 950.00 (0%) 977.03 945.25 - 977.03 2.1486 times
Sun 08 September 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025IHF34_Z8 are 877.85 and 945.75

Monthly Target 1863.3
Monthly Target 2892.4
Monthly Target 3931.2
Monthly Target 4960.3
Monthly Target 5999.1

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 29 July 2024 921.50 (-4.01%) 970.00 902.10 - 970.00 1.4325 times
Fri 28 June 2024 960.00 (1.05%) 980.00 930.00 - 980.00 0.8703 times
Fri 31 May 2024 950.00 (0%) 980.00 945.25 - 980.00 0.6972 times
Sun 08 September 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1025IHF34_Z8

DMA (daily moving average) of Sec Re 1025IHF34_Z8

DMA period DMA value
5 day DMA 944.3
12 day DMA 943.63
20 day DMA 949.08
35 day DMA 952.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1025IHF34_Z8

EMA period EMA current EMA prev EMA prev2
5 day EMA939.2948.05947.07
12 day EMA944.1948.21947.88
20 day EMA947.78950.54950.6
35 day EMA953.03954.89955.18
50 day EMA000

SMA (simple moving average) of Sec Re 1025IHF34_Z8

SMA period SMA current SMA prev SMA prev2
5 day SMA944.3950940.42
12 day SMA943.63947.68948.51
20 day SMA949.08950.51950.51
35 day SMA952.66954.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme