Iifl10 1025IIFL30_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 10 1025IIFL30_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl10

Strong Daily Stock price targets for Iifl10 1025IIFL30_Y3 are 1050 and 1050

Daily Target 11050
Daily Target 21050
Daily Target 31050
Daily Target 41050
Daily Target 51050

Daily price and volume Iifl 10

Date Closing Open Range Volume
Thu 18 December 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.2941 times
Wed 17 December 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.5882 times
Mon 01 December 2025 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.5882 times
Fri 21 November 2025 1060.00 (3.92%) 1060.00 1060.00 - 1060.00 0.4412 times
Tue 07 October 2025 1020.00 (0.99%) 1120.00 1020.00 - 1120.00 5.9412 times
Mon 06 October 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.1176 times
Mon 29 September 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1176 times
Fri 26 September 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.7353 times
Fri 19 September 2025 1020.00 (-0.1%) 1020.00 1020.00 - 1020.00 0.5882 times
Wed 17 September 2025 1021.00 (0.1%) 1011.11 1011.11 - 1021.00 0.5882 times
Tue 16 September 2025 1020.00 (0.99%) 1010.00 1010.00 - 1020.00 2.9059 times

Daily chart Iifl10

Weekly price and charts Iifl10

Strong weekly Stock price targets for Iifl10 1025IIFL30_Y3 are 1050 and 1050

Weekly Target 11050
Weekly Target 21050
Weekly Target 31050
Weekly Target 41050
Weekly Target 51050

Weekly price and volumes for Iifl 10

Date Closing Open Range Volume
Thu 18 December 2025 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.5608 times
Fri 21 November 2025 1060.00 (3.92%) 1010.00 1010.00 - 1120.00 2.4787 times
Mon 29 September 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0449 times
Fri 26 September 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.2804 times
Fri 19 September 2025 1020.00 (0%) 1010.00 1010.00 - 1021.00 2.0031 times
Fri 12 September 2025 1020.00 (-1.45%) 1032.00 1000.00 - 1032.00 3.1068 times
Mon 21 July 2025 1035.00 (0.39%) 1031.00 1031.00 - 1035.00 0.3365 times
Fri 18 July 2025 1031.00 (-0.39%) 1000.00 1000.00 - 1031.00 0.6057 times
Wed 09 July 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.3365 times
Fri 04 July 2025 1035.00 (3.5%) 1035.00 1035.00 - 1035.00 0.2467 times
Fri 23 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0673 times

weekly chart Iifl10

Monthly price and charts Iifl10

Strong monthly Stock price targets for Iifl10 1025IIFL30_Y3 are 1050 and 1050

Monthly Target 11050
Monthly Target 21050
Monthly Target 31050
Monthly Target 41050
Monthly Target 51050

Monthly price and volumes Iifl 10

Date Closing Open Range Volume
Thu 18 December 2025 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.3342 times
Fri 21 November 2025 1060.00 (3.92%) 1060.00 1060.00 - 1060.00 0.1003 times
Tue 07 October 2025 1020.00 (0%) 1010.00 1010.00 - 1120.00 1.377 times
Mon 29 September 2025 1020.00 (-1.16%) 1015.00 1000.00 - 1021.00 3.119 times
Mon 28 July 2025 1032.00 (3.2%) 1035.00 1000.00 - 1035.00 1.0294 times
Fri 23 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0401 times
Sat 20 December 2025 (0%) - 0 times

monthly chart Iifl10

DMA SMA EMA moving averages of Iifl 10 1025IIFL30_Y3

DMA (daily moving average) of Iifl 10 1025IIFL30_Y3

DMA period DMA value
5 day DMA 1046
12 day DMA 1029.25
20 day DMA 1024.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 10 1025IIFL30_Y3

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.571041.861037.79
12 day EMA1034.151031.271027.87
20 day EMA1028.381026.11023.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 10 1025IIFL30_Y3

SMA period SMA current SMA prev SMA prev2
5 day SMA104610381032
12 day SMA1029.251026.751023.49
20 day SMA1024.321023.571022.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme