Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 923.5 and 1018.5
| Daily Target 1 | 899.33 |
| Daily Target 2 | 947.67 |
| Daily Target 3 | 994.33333333333 |
| Daily Target 4 | 1042.67 |
| Daily Target 5 | 1089.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 996.00 (1.12%) | 1041.00 | 946.00 - 1041.00 | 1.9904 times | Mon 29 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7994 times | Wed 24 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8393 times | Tue 23 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6315 times | Mon 22 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.9257 times | Thu 04 December 2025 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.0799 times | Mon 01 December 2025 | 989.00 (4.11%) | 1100.00 | 981.00 - 1100.00 | 2.3901 times | Wed 19 November 2025 | 950.00 (0%) | 972.00 | 950.00 - 972.00 | 0.2558 times | Tue 18 November 2025 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0799 times | Mon 17 November 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.008 times | Fri 14 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.5987 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 971 and 1066
| Weekly Target 1 | 899.33 |
| Weekly Target 2 | 947.67 |
| Weekly Target 3 | 994.33333333333 |
| Weekly Target 4 | 1042.67 |
| Weekly Target 5 | 1089.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 996.00 (1.12%) | 985.00 | 946.00 - 1041.00 | 1.203 times | Wed 24 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.8959 times | Thu 04 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 1.0651 times | Wed 19 November 2025 | 950.00 (-3.06%) | 990.00 | 950.00 - 990.00 | 0.1482 times | Fri 14 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.7756 times | Fri 31 October 2025 | 1000.00 (0%) | 999.00 | 980.00 - 1000.00 | 0.9928 times | Thu 23 October 2025 | 999.99 (5.15%) | 1000.00 | 999.99 - 1000.00 | 0.2896 times | Thu 09 October 2025 | 951.00 (-5.47%) | 980.85 | 951.00 - 988.00 | 0.4929 times | Thu 25 September 2025 | 1006.00 (3.18%) | 911.10 | 911.10 - 1006.00 | 2.9473 times | Fri 19 September 2025 | 975.00 (-1.71%) | 1025.00 | 911.10 - 1025.00 | 0.1896 times | Tue 09 September 2025 | 992.00 (1.97%) | 992.00 | 992.00 - 992.00 | 0.4171 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 923.5 and 1018.5
| Monthly Target 1 | 899.33 |
| Monthly Target 2 | 947.67 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 1042.67 |
| Monthly Target 5 | 1089.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 996.00 (1.12%) | 1041.00 | 946.00 - 1041.00 | 0.6437 times | Mon 29 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 2.4793 times | Wed 19 November 2025 | 950.00 (-5%) | 980.00 | 950.00 - 990.00 | 0.6929 times | Fri 31 October 2025 | 1000.00 (1.21%) | 951.00 | 951.00 - 1000.00 | 1.197 times | Tue 30 September 2025 | 988.00 (0.92%) | 972.00 | 911.10 - 1025.00 | 3.136 times | Mon 11 August 2025 | 979.00 (2.51%) | 911.10 | 911.10 - 984.00 | 0.1163 times | Mon 28 July 2025 | 955.00 (-2.65%) | 901.20 | 901.20 - 980.00 | 1.3263 times | Mon 23 June 2025 | 981.00 (8.85%) | 950.00 | 950.00 - 995.00 | 0.3361 times | Wed 02 April 2025 | 901.20 (8.97%) | 901.20 | 901.20 - 901.20 | 0.0259 times | Fri 07 March 2025 | 827.00 (-12.95%) | 827.00 | 827.00 - 827.00 | 0.0465 times | Mon 17 February 2025 | 950.00 (0%) | 901.00 | 901.00 - 950.00 | 0.2404 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 987.2 |
| 12 day DMA | 980 |
| 20 day DMA | 985.15 |
| 35 day DMA | 982.37 |
| 50 day DMA | 972.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.74 | 983.61 | 982.91 |
| 12 day EMA | 984.71 | 982.66 | 982.23 |
| 20 day EMA | 983.4 | 982.07 | 981.76 |
| 35 day EMA | 978.63 | 977.61 | 977.18 |
| 50 day EMA | 974.27 | 973.38 | 972.91 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.2 | 985 | 985.8 |
| 12 day SMA | 980 | 980.33 | 981.5 |
| 20 day SMA | 985.15 | 984.75 | 984.85 |
| 35 day SMA | 982.37 | 981.52 | 981.12 |
| 50 day SMA | 972.98 | 972.06 | 971.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.