Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 901.2 and 901.2
| Daily Target 1 | 901.2 |
| Daily Target 2 | 901.2 |
| Daily Target 3 | 901.2 |
| Daily Target 4 | 901.2 |
| Daily Target 5 | 901.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 901.20 (8.97%) | 901.20 | 901.20 - 901.20 | 0.241 times |
| Fri 07 March 2025 | 827.00 (-12.95%) | 827.00 | 827.00 - 827.00 | 0.4337 times |
| Mon 17 February 2025 | 950.00 (3.26%) | 950.00 | 950.00 - 950.00 | 0.6024 times |
| Fri 14 February 2025 | 920.01 (2.11%) | 920.01 | 920.01 - 920.01 | 1.2048 times |
| Wed 05 February 2025 | 901.00 (-5.16%) | 901.00 | 901.00 - 901.00 | 0.4337 times |
| Wed 08 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.6024 times |
| Wed 01 January 2025 | 950.00 (-4.81%) | 950.00 | 950.00 - 950.00 | 0.0482 times |
| Mon 30 December 2024 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.241 times |
| Thu 26 December 2024 | 999.00 (4.15%) | 995.00 | 995.00 - 999.00 | 6.0241 times |
| Thu 12 December 2024 | 959.22 (0.02%) | 959.22 | 959.22 - 959.22 | 0.1687 times |
| Wed 11 December 2024 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.241 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 901.2 and 901.2
| Weekly Target 1 | 901.2 |
| Weekly Target 2 | 901.2 |
| Weekly Target 3 | 901.2 |
| Weekly Target 4 | 901.2 |
| Weekly Target 5 | 901.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 901.20 (8.97%) | 901.20 | 901.20 - 901.20 | 0.1449 times |
| Fri 07 March 2025 | 827.00 (-10.11%) | 950.00 | 827.00 - 950.00 | 0.6232 times |
| Fri 14 February 2025 | 920.01 (-3.16%) | 901.00 | 901.00 - 920.01 | 0.9855 times |
| Wed 08 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3623 times |
| Wed 01 January 2025 | 950.00 (-4.9%) | 998.00 | 950.00 - 998.00 | 0.1739 times |
| Thu 26 December 2024 | 999.00 (4.15%) | 995.00 | 995.00 - 999.00 | 3.6232 times |
| Thu 12 December 2024 | 959.22 (0.02%) | 959.00 | 959.00 - 959.22 | 0.2464 times |
| Fri 06 December 2024 | 959.00 (-3.13%) | 950.00 | 900.30 - 959.00 | 1.8116 times |
| Thu 28 November 2024 | 990.00 (1.12%) | 950.00 | 950.00 - 990.00 | 1.4638 times |
| Fri 08 November 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.5652 times |
| Wed 30 October 2024 | 979.00 (-0.61%) | 900.30 | 900.30 - 979.00 | 0.4348 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 901.2 and 901.2
| Monthly Target 1 | 901.2 |
| Monthly Target 2 | 901.2 |
| Monthly Target 3 | 901.2 |
| Monthly Target 4 | 901.2 |
| Monthly Target 5 | 901.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 901.20 (8.97%) | 901.20 | 901.20 - 901.20 | 0.0667 times |
| Fri 07 March 2025 | 827.00 (-12.95%) | 827.00 | 827.00 - 827.00 | 0.1201 times |
| Mon 17 February 2025 | 950.00 (0%) | 901.00 | 901.00 - 950.00 | 0.6204 times |
| Wed 08 January 2025 | 950.00 (-4.81%) | 950.00 | 950.00 - 950.00 | 0.1801 times |
| Mon 30 December 2024 | 998.00 (0.81%) | 950.00 | 900.30 - 999.00 | 2.6818 times |
| Thu 28 November 2024 | 990.00 (1.12%) | 979.00 | 950.00 - 990.00 | 0.934 times |
| Wed 30 October 2024 | 979.00 (2.94%) | 985.00 | 900.30 - 999.00 | 0.4803 times |
| Mon 30 September 2024 | 951.04 (-3.45%) | 943.05 | 930.00 - 979.41 | 1.441 times |
| Fri 30 August 2024 | 985.00 (1.55%) | 984.00 | 984.00 - 1000.00 | 1.4743 times |
| Wed 31 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.0013 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 899.84 |
| 12 day DMA | 939.45 |
| 20 day DMA | 952.42 |
| 35 day DMA | 955.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.07 | 902.5 | 940.25 |
| 12 day EMA | 927.14 | 931.85 | 950.91 |
| 20 day EMA | 940.71 | 944.87 | 957.27 |
| 35 day EMA | 952.69 | 955.72 | 963.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.84 | 909.6 | 934.2 |
| 12 day SMA | 939.45 | 944.27 | 954.52 |
| 20 day SMA | 952.42 | 952.38 | 960.28 |
| 35 day SMA | 955.46 | 958 | 962.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.