Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8319 times | Wed 24 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8735 times | Tue 23 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6572 times | Mon 22 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 3.0449 times | Thu 04 December 2025 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.0832 times | Mon 01 December 2025 | 989.00 (4.11%) | 1100.00 | 981.00 - 1100.00 | 2.4875 times | Wed 19 November 2025 | 950.00 (0%) | 972.00 | 950.00 - 972.00 | 0.2662 times | Tue 18 November 2025 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0832 times | Mon 17 November 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0083 times | Fri 14 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.6639 times | Mon 03 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.208 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3771 times | Wed 24 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.0739 times | Thu 04 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 1.1652 times | Wed 19 November 2025 | 950.00 (-3.06%) | 990.00 | 950.00 - 990.00 | 0.1621 times | Fri 14 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.8484 times | Fri 31 October 2025 | 1000.00 (0%) | 999.00 | 980.00 - 1000.00 | 1.086 times | Thu 23 October 2025 | 999.99 (5.15%) | 1000.00 | 999.99 - 1000.00 | 0.3167 times | Thu 09 October 2025 | 951.00 (-5.47%) | 980.85 | 951.00 - 988.00 | 0.5392 times | Thu 25 September 2025 | 1006.00 (3.18%) | 911.10 | 911.10 - 1006.00 | 3.224 times | Fri 19 September 2025 | 975.00 (-1.71%) | 1025.00 | 911.10 - 1025.00 | 0.2074 times | Tue 09 September 2025 | 992.00 (1.97%) | 992.00 | 992.00 - 992.00 | 0.4563 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 923.5 and 1042.5
| Monthly Target 1 | 903 |
| Monthly Target 2 | 944 |
| Monthly Target 3 | 1022 |
| Monthly Target 4 | 1063 |
| Monthly Target 5 | 1141 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 2.5835 times | Wed 19 November 2025 | 950.00 (-5%) | 980.00 | 950.00 - 990.00 | 0.722 times | Fri 31 October 2025 | 1000.00 (1.21%) | 951.00 | 951.00 - 1000.00 | 1.2473 times | Tue 30 September 2025 | 988.00 (0.92%) | 972.00 | 911.10 - 1025.00 | 3.2678 times | Mon 11 August 2025 | 979.00 (2.51%) | 911.10 | 911.10 - 984.00 | 0.1212 times | Mon 28 July 2025 | 955.00 (-2.65%) | 901.20 | 901.20 - 980.00 | 1.382 times | Mon 23 June 2025 | 981.00 (8.85%) | 950.00 | 950.00 - 995.00 | 0.3502 times | Wed 02 April 2025 | 901.20 (8.97%) | 901.20 | 901.20 - 901.20 | 0.0269 times | Fri 07 March 2025 | 827.00 (-12.95%) | 827.00 | 827.00 - 827.00 | 0.0485 times | Mon 17 February 2025 | 950.00 (0%) | 901.00 | 901.00 - 950.00 | 0.2505 times | Wed 08 January 2025 | 950.00 (-4.81%) | 950.00 | 950.00 - 950.00 | 0.0727 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 985 |
| 12 day DMA | 980.33 |
| 20 day DMA | 984.75 |
| 35 day DMA | 981.52 |
| 50 day DMA | 972.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.61 | 982.91 | 981.87 |
| 12 day EMA | 982.66 | 982.24 | 981.74 |
| 20 day EMA | 982.09 | 981.78 | 981.44 |
| 35 day EMA | 977.77 | 977.34 | 976.89 |
| 50 day EMA | 973.41 | 972.94 | 972.45 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985 | 985.8 | 978.8 |
| 12 day SMA | 980.33 | 981.5 | 982.67 |
| 20 day SMA | 984.75 | 984.85 | 985.9 |
| 35 day SMA | 981.52 | 981.12 | 980.97 |
| 50 day SMA | 972.06 | 971.36 | 971.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.