Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9317 times | Tue 23 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.701 times | Mon 22 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 3.2476 times | Thu 04 December 2025 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.0887 times | Mon 01 December 2025 | 989.00 (4.11%) | 1100.00 | 981.00 - 1100.00 | 2.6531 times | Wed 19 November 2025 | 950.00 (0%) | 972.00 | 950.00 - 972.00 | 0.2839 times | Tue 18 November 2025 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0887 times | Mon 17 November 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0089 times | Fri 14 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.7746 times | Mon 03 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.2218 times | Fri 31 October 2025 | 1000.00 (0.1%) | 980.00 | 980.00 - 1000.00 | 0.8873 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.0576 times | Thu 04 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 1.156 times | Wed 19 November 2025 | 950.00 (-3.06%) | 990.00 | 950.00 - 990.00 | 0.1609 times | Fri 14 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.8418 times | Fri 31 October 2025 | 1000.00 (0%) | 999.00 | 980.00 - 1000.00 | 1.0774 times | Thu 23 October 2025 | 999.99 (5.15%) | 1000.00 | 999.99 - 1000.00 | 0.3143 times | Thu 09 October 2025 | 951.00 (-5.47%) | 980.85 | 951.00 - 988.00 | 0.535 times | Thu 25 September 2025 | 1006.00 (3.18%) | 911.10 | 911.10 - 1006.00 | 3.1987 times | Fri 19 September 2025 | 975.00 (-1.71%) | 1025.00 | 911.10 - 1025.00 | 0.2058 times | Tue 09 September 2025 | 992.00 (1.97%) | 992.00 | 992.00 - 992.00 | 0.4527 times | Fri 05 September 2025 | 972.81 (1.86%) | 911.10 | 911.10 - 984.00 | 0.6547 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 923.5 and 1042.5
| Monthly Target 1 | 903 |
| Monthly Target 2 | 944 |
| Monthly Target 3 | 1022 |
| Monthly Target 4 | 1063 |
| Monthly Target 5 | 1141 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 2.3782 times | Wed 19 November 2025 | 950.00 (-5%) | 980.00 | 950.00 - 990.00 | 0.742 times | Fri 31 October 2025 | 1000.00 (1.21%) | 951.00 | 951.00 - 1000.00 | 1.2818 times | Tue 30 September 2025 | 988.00 (0.92%) | 972.00 | 911.10 - 1025.00 | 3.3583 times | Mon 11 August 2025 | 979.00 (2.51%) | 911.10 | 911.10 - 984.00 | 0.1246 times | Mon 28 July 2025 | 955.00 (-2.65%) | 901.20 | 901.20 - 980.00 | 1.4203 times | Mon 23 June 2025 | 981.00 (8.85%) | 950.00 | 950.00 - 995.00 | 0.3599 times | Wed 02 April 2025 | 901.20 (8.97%) | 901.20 | 901.20 - 901.20 | 0.0277 times | Fri 07 March 2025 | 827.00 (-12.95%) | 827.00 | 827.00 - 827.00 | 0.0498 times | Mon 17 February 2025 | 950.00 (0%) | 901.00 | 901.00 - 950.00 | 0.2575 times | Wed 08 January 2025 | 950.00 (-4.81%) | 950.00 | 950.00 - 950.00 | 0.0748 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 985.8 |
| 12 day DMA | 981.5 |
| 20 day DMA | 984.85 |
| 35 day DMA | 981.12 |
| 50 day DMA | 971.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.91 | 981.87 | 980.3 |
| 12 day EMA | 982.24 | 981.74 | 981.15 |
| 20 day EMA | 981.81 | 981.47 | 981.1 |
| 35 day EMA | 977.5 | 977.06 | 976.59 |
| 50 day EMA | 973.07 | 972.58 | 972.07 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.8 | 978.8 | 971.8 |
| 12 day SMA | 981.5 | 982.67 | 983.5 |
| 20 day SMA | 984.85 | 985.9 | 985.5 |
| 35 day SMA | 981.12 | 980.97 | 980.83 |
| 50 day SMA | 971.36 | 971.62 | 971.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.