SecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 950 and 950

Daily Target 1950
Daily Target 2950
Daily Target 3950
Daily Target 4950
Daily Target 5950

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 08 January 2025 950.00 (0%) 950.00 950.00 - 950.00 0.5814 times
Wed 01 January 2025 950.00 (-4.81%) 950.00 950.00 - 950.00 0.0465 times
Mon 30 December 2024 998.00 (-0.1%) 998.00 998.00 - 998.00 0.2326 times
Thu 26 December 2024 999.00 (4.15%) 995.00 995.00 - 999.00 5.814 times
Thu 12 December 2024 959.22 (0.02%) 959.22 959.22 - 959.22 0.1628 times
Wed 11 December 2024 959.00 (0%) 959.00 959.00 - 959.00 0.2326 times
Fri 06 December 2024 959.00 (0%) 959.00 959.00 - 959.00 0.1163 times
Wed 04 December 2024 959.00 (0.95%) 918.54 900.30 - 959.00 0.4651 times
Mon 02 December 2024 950.00 (-4.04%) 950.00 950.00 - 950.00 2.3256 times
Thu 28 November 2024 990.00 (3.13%) 990.00 990.00 - 990.00 0.0233 times
Mon 11 November 2024 960.00 (-1.94%) 950.00 950.00 - 960.00 2.3256 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 950 and 950

Weekly Target 1950
Weekly Target 2950
Weekly Target 3950
Weekly Target 4950
Weekly Target 5950

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 08 January 2025 950.00 (0%) 950.00 950.00 - 950.00 0.3888 times
Wed 01 January 2025 950.00 (-4.9%) 998.00 950.00 - 998.00 0.1866 times
Thu 26 December 2024 999.00 (4.15%) 995.00 995.00 - 999.00 3.888 times
Thu 12 December 2024 959.22 (0.02%) 959.00 959.00 - 959.22 0.2644 times
Fri 06 December 2024 959.00 (-3.13%) 950.00 900.30 - 959.00 1.944 times
Thu 28 November 2024 990.00 (1.12%) 950.00 950.00 - 990.00 1.5708 times
Fri 08 November 2024 979.00 (0%) 979.00 979.00 - 979.00 0.6065 times
Wed 30 October 2024 979.00 (-0.61%) 900.30 900.30 - 979.00 0.4666 times
Wed 16 October 2024 985.00 (2.28%) 999.00 985.00 - 999.00 0.1866 times
Fri 11 October 2024 963.00 (3.55%) 951.04 951.04 - 985.00 0.4977 times
Fri 27 September 2024 930.00 (-1.38%) 943.00 930.00 - 979.41 3.2659 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 950 and 950

Monthly Target 1950
Monthly Target 2950
Monthly Target 3950
Monthly Target 4950
Monthly Target 5950

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 08 January 2025 950.00 (-4.81%) 950.00 950.00 - 950.00 0.1372 times
Mon 30 December 2024 998.00 (0.81%) 950.00 900.30 - 999.00 2.0421 times
Thu 28 November 2024 990.00 (1.12%) 979.00 950.00 - 990.00 0.7112 times
Wed 30 October 2024 979.00 (2.94%) 985.00 900.30 - 999.00 0.3657 times
Mon 30 September 2024 951.04 (-3.45%) 943.05 930.00 - 979.41 1.0972 times
Fri 30 August 2024 985.00 (1.55%) 984.00 984.00 - 1000.00 1.1226 times
Wed 31 July 2024 970.00 (0%) 970.00 970.00 - 970.00 1.5239 times
Wed 29 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT

DMA (daily moving average) of Sec Re 1025SCL34A_ZT

DMA period DMA value
5 day DMA 971.24
12 day DMA 967.69
20 day DMA 969.08
35 day DMA 968.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1025SCL34A_ZT

EMA period EMA current EMA prev EMA prev2
5 day EMA964.07971.11981.66
12 day EMA966.86969.93973.55
20 day EMA968.46970.4972.55
35 day EMA970.54971.75973.03
50 day EMA000

SMA (simple moving average) of Sec Re 1025SCL34A_ZT

SMA period SMA current SMA prev SMA prev2
5 day SMA971.24973.04974.84
12 day SMA967.69970.1972.52
20 day SMA969.08969.13969.18
35 day SMA968.34969.49970.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme