Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1000.00 (-3.75%) | 1000.00 | 1000.00 - 1000.00 | 0.3289 times | Wed 11 March 2026 | 1039.00 (3.9%) | 1039.00 | 1039.00 - 1039.00 | 0.5921 times | Mon 09 March 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.8553 times | Wed 04 March 2026 | 999.00 (5.04%) | 999.00 | 999.00 - 999.00 | 0.0658 times | Wed 25 February 2026 | 951.10 (-3.83%) | 951.10 | 951.10 - 951.10 | 0.0987 times | Wed 18 February 2026 | 989.00 (3.98%) | 989.00 | 989.00 - 989.00 | 3.3882 times | Fri 06 February 2026 | 951.10 (-4.91%) | 951.10 | 951.10 - 951.10 | 0.3947 times | Thu 05 February 2026 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 0.9868 times | Wed 04 February 2026 | 1000.20 (0.03%) | 999.90 | 999.90 - 1000.20 | 1.9408 times | Tue 03 February 2026 | 999.90 (1.72%) | 999.90 | 999.90 - 999.90 | 1.3487 times | Mon 02 February 2026 | 983.00 (3.2%) | 970.00 | 970.00 - 983.00 | 65.7895 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 999.5 and 1039.5
| Weekly Target 1 | 972.67 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 1012.6666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1039.00 | 0.1462 times | Wed 04 March 2026 | 999.00 (5.04%) | 999.00 | 999.00 - 999.00 | 0.0054 times | Wed 25 February 2026 | 951.10 (-3.83%) | 951.10 | 951.10 - 951.10 | 0.0081 times | Wed 18 February 2026 | 989.00 (3.98%) | 989.00 | 989.00 - 989.00 | 0.2788 times | Fri 06 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 5.7986 times | Fri 30 January 2026 | 952.50 (3.52%) | 980.00 | 952.50 - 999.90 | 0.9394 times | Wed 21 January 2026 | 920.10 (-11.61%) | 1000.01 | 920.10 - 1000.01 | 0.2355 times | Wed 14 January 2026 | 1041.00 (4.52%) | 1000.00 | 1000.00 - 1041.00 | 0.1543 times | Thu 01 January 2026 | 996.00 (1.12%) | 985.00 | 946.00 - 1041.00 | 0.9448 times | Wed 24 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.4889 times | Thu 04 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 0.8365 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 999.5 and 1039.5
| Monthly Target 1 | 972.67 |
| Monthly Target 2 | 986.33 |
| Monthly Target 3 | 1012.6666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1052.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1000.00 (5.14%) | 999.00 | 999.00 - 1039.00 | 0.0844 times | Wed 25 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 3.3881 times | Fri 30 January 2026 | 952.50 (-3.3%) | 1041.00 | 920.10 - 1041.00 | 1.1153 times | Mon 29 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 1.4454 times | Wed 19 November 2025 | 950.00 (-5%) | 980.00 | 950.00 - 990.00 | 0.4039 times | Fri 31 October 2025 | 1000.00 (1.21%) | 951.00 | 951.00 - 1000.00 | 0.6978 times | Tue 30 September 2025 | 988.00 (0.92%) | 972.00 | 911.10 - 1025.00 | 1.8282 times | Mon 11 August 2025 | 979.00 (2.51%) | 911.10 | 911.10 - 984.00 | 0.0678 times | Mon 28 July 2025 | 955.00 (-2.65%) | 901.20 | 901.20 - 980.00 | 0.7732 times | Mon 23 June 2025 | 981.00 (8.85%) | 950.00 | 950.00 - 995.00 | 0.1959 times | Wed 02 April 2025 | 901.20 (8.97%) | 901.20 | 901.20 - 901.20 | 0.0151 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 997.82 |
| 12 day DMA | 988.75 |
| 20 day DMA | 989.35 |
| 35 day DMA | 987.37 |
| 50 day DMA | 986 |
| 100 day DMA | 973.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.04 | 1004.56 | 987.35 |
| 12 day EMA | 994.13 | 993.06 | 984.71 |
| 20 day EMA | 990.54 | 989.55 | 984.35 |
| 35 day EMA | 987.53 | 986.8 | 983.73 |
| 50 day EMA | 985.67 | 985.09 | 982.89 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.82 | 995.62 | 978.04 |
| 12 day SMA | 988.75 | 988.74 | 983.83 |
| 20 day SMA | 989.35 | 988.6 | 985.9 |
| 35 day SMA | 987.37 | 987.37 | 986.26 |
| 50 day SMA | 986 | 985.58 | 983.9 |
| 100 day SMA | 973.77 | 973.67 | 973.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.