Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.087 times |
| Wed 13 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1159 times |
| Tue 12 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7246 times |
| Mon 11 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1623 times |
| Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1014 times |
| Mon 04 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.6522 times |
| Fri 01 August 2025 | 1000.00 (0%) | 990.00 | 988.00 - 1000.00 | 1.2174 times |
| Thu 31 July 2025 | 1000.00 (0%) | 988.00 | 988.00 - 1000.00 | 0.2725 times |
| Wed 30 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.087 times |
| Tue 29 July 2025 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.5797 times |
| Mon 28 July 2025 | 997.00 (0.2%) | 995.05 | 995.05 - 997.00 | 1.5478 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9902 times |
| Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5233 times |
| Fri 01 August 2025 | 1000.00 (0.5%) | 995.05 | 988.00 - 1000.00 | 1.1871 times |
| Fri 25 July 2025 | 995.00 (0.4%) | 995.00 | 980.00 - 995.00 | 0.4161 times |
| Fri 18 July 2025 | 991.00 (3.67%) | 991.00 | 991.00 - 995.00 | 0.2378 times |
| Thu 10 July 2025 | 955.90 (-2.56%) | 971.20 | 940.00 - 1005.00 | 0.7319 times |
| Wed 25 June 2025 | 981.00 (0.1%) | 980.00 | 931.00 - 981.00 | 2.7457 times |
| Fri 13 June 2025 | 980.00 (-1.9%) | 999.00 | 980.00 - 999.00 | 1.8874 times |
| Thu 05 June 2025 | 999.00 (9.54%) | 999.00 | 999.00 - 999.00 | 0.1653 times |
| Fri 30 May 2025 | 912.00 (-5%) | 912.00 | 912.00 - 995.00 | 0.1152 times |
| Tue 20 May 2025 | 960.00 (-4.29%) | 960.00 | 960.00 - 960.00 | 0.0464 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 994 and 1006
| Monthly Target 1 | 984 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1008 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1000.00 (0%) | 990.00 | 988.00 - 1000.00 | 1.5677 times |
| Thu 31 July 2025 | 1000.00 (1.94%) | 971.20 | 940.00 - 1005.00 | 1.1785 times |
| Wed 25 June 2025 | 981.00 (7.57%) | 999.00 | 931.00 - 999.00 | 2.5908 times |
| Fri 30 May 2025 | 912.00 (-6.94%) | 980.00 | 912.00 - 1003.00 | 0.1575 times |
| Wed 30 April 2025 | 980.00 (8.89%) | 970.00 | 970.00 - 1010.00 | 1.6058 times |
| Mon 03 March 2025 | 900.00 (15.24%) | 900.00 | 900.00 - 900.00 | 0.01 times |
| Tue 25 February 2025 | 781.00 (-21.11%) | 951.00 | 781.00 - 951.00 | 0.0622 times |
| Fri 31 January 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 1020.00 | 0.3571 times |
| Thu 19 December 2024 | 950.00 (-5%) | 950.00 | 950.00 - 990.00 | 1.4885 times |
| Fri 29 November 2024 | 1000.00 (2.04%) | 1000.00 | 900.30 - 1000.00 | 0.9819 times |
| Thu 31 October 2024 | 980.00 (-1.01%) | 990.00 | 972.00 - 990.00 | 1.2407 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 999.33 |
| 20 day DMA | 994.25 |
| 35 day DMA | 988.05 |
| 50 day DMA | 981.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.84 | 999.76 | 999.64 |
| 12 day EMA | 997.74 | 997.33 | 996.85 |
| 20 day EMA | 994.47 | 993.89 | 993.25 |
| 35 day EMA | 987.84 | 987.12 | 986.36 |
| 50 day EMA | 981.25 | 980.48 | 979.68 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 999.33 | 997.67 | 996 |
| 20 day SMA | 994.25 | 993.3 | 992.3 |
| 35 day SMA | 988.05 | 987.48 | 986.91 |
| 50 day SMA | 981.29 | 980.29 | 979.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.