Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 980.00 (0.45%) | 980.00 | 980.00 - 980.00 | 1.6894 times |
| Thu 24 April 2025 | 975.58 (-3.41%) | 980.00 | 975.50 - 980.00 | 4.7684 times |
| Thu 17 April 2025 | 1010.00 (4.12%) | 1010.00 | 1010.00 - 1010.00 | 0.2725 times |
| Wed 16 April 2025 | 970.00 (7.78%) | 970.00 | 970.00 - 970.00 | 0.1907 times |
| Mon 03 March 2025 | 900.00 (15.24%) | 900.00 | 900.00 - 900.00 | 0.2725 times |
| Tue 25 February 2025 | 781.00 (-17.88%) | 781.00 | 781.00 - 781.00 | 0.8447 times |
| Mon 03 February 2025 | 951.00 (-3.94%) | 951.00 | 951.00 - 951.00 | 0.8447 times |
| Fri 31 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.545 times |
| Tue 28 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.545 times |
| Mon 27 January 2025 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.0272 times |
| Tue 21 January 2025 | 1020.00 (7.37%) | 1020.00 | 1020.00 - 1020.00 | 0.2725 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 977.75 and 982.25
| Weekly Target 1 | 974 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 978.5 |
| Weekly Target 4 | 981.5 |
| Weekly Target 5 | 983 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 980.00 (-2.97%) | 980.00 | 975.50 - 980.00 | 0.942 times |
| Thu 17 April 2025 | 1010.00 (29.32%) | 900.00 | 900.00 - 1010.00 | 0.1073 times |
| Tue 25 February 2025 | 781.00 (-21.11%) | 951.00 | 781.00 - 951.00 | 0.2464 times |
| Fri 31 January 2025 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.163 times |
| Tue 21 January 2025 | 1020.00 (7.37%) | 950.00 | 950.00 - 1020.00 | 0.1948 times |
| Tue 14 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.0572 times |
| Thu 19 December 2024 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 2.6312 times |
| Fri 13 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0835 times |
| Fri 06 December 2024 | 990.00 (-1%) | 950.00 | 950.00 - 990.00 | 3.1836 times |
| Fri 29 November 2024 | 1000.00 (0%) | 981.00 | 940.00 - 1000.00 | 1.3911 times |
| Mon 18 November 2024 | 1000.00 (11.07%) | 1000.00 | 1000.00 - 1000.00 | 0.7949 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 975 and 1015
| Monthly Target 1 | 946.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 980.00 (8.89%) | 970.00 | 970.00 - 1010.00 | 0.4311 times |
| Mon 03 March 2025 | 900.00 (15.24%) | 900.00 | 900.00 - 900.00 | 0.017 times |
| Tue 25 February 2025 | 781.00 (-21.11%) | 951.00 | 781.00 - 951.00 | 0.1052 times |
| Fri 31 January 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 1020.00 | 0.6042 times |
| Thu 19 December 2024 | 950.00 (-5%) | 950.00 | 950.00 - 990.00 | 2.5185 times |
| Fri 29 November 2024 | 1000.00 (2.04%) | 1000.00 | 900.30 - 1000.00 | 1.6614 times |
| Thu 31 October 2024 | 980.00 (-1.01%) | 990.00 | 972.00 - 990.00 | 2.0993 times |
| Fri 27 September 2024 | 990.00 (0%) | 1000.00 | 900.30 - 1000.00 | 0.5634 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 967.12 |
| 12 day DMA | 958.97 |
| 20 day DMA | 962.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.99 | 961.98 | 955.18 |
| 12 day EMA | 960.46 | 956.91 | 953.52 |
| 20 day EMA | 962.17 | 960.29 | 958.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.12 | 927.32 | 922.4 |
| 12 day SMA | 958.97 | 956.47 | 954.33 |
| 20 day SMA | 962.88 | 960.88 | 962.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.