Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 941.67 and 971.67
| Daily Target 1 | 934.44 |
| Daily Target 2 | 948.89 |
| Daily Target 3 | 964.44333333333 |
| Daily Target 4 | 978.89 |
| Daily Target 5 | 994.44 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 963.33 (-3.67%) | 980.00 | 950.00 - 980.00 | 0.0693 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.462 times | Tue 16 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0779 times | Tue 09 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0077 times | Wed 03 December 2025 | 995.00 (5.29%) | 995.00 | 995.00 - 995.00 | 0.6929 times | Thu 27 November 2025 | 945.00 (-5.03%) | 995.00 | 945.00 - 995.00 | 0.0631 times | Wed 26 November 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1309 times | Tue 25 November 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 7.2159 times | Mon 24 November 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0554 times | Fri 21 November 2025 | 990.00 (0%) | 995.00 | 911.00 - 995.00 | 0.2248 times | Thu 20 November 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.6852 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 941.67 and 971.67
| Weekly Target 1 | 934.44 |
| Weekly Target 2 | 948.89 |
| Weekly Target 3 | 964.44333333333 |
| Weekly Target 4 | 978.89 |
| Weekly Target 5 | 994.44 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 963.33 (-3.67%) | 980.00 | 950.00 - 980.00 | 0.0408 times | Wed 17 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.9067 times | Tue 09 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0045 times | Wed 03 December 2025 | 995.00 (5.29%) | 995.00 | 995.00 - 995.00 | 0.408 times | Thu 27 November 2025 | 945.00 (-4.55%) | 995.00 | 945.00 - 995.00 | 4.3957 times | Fri 21 November 2025 | 990.00 (1.02%) | 995.00 | 911.00 - 995.00 | 0.5449 times | Tue 04 November 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.5949 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 2.0319 times | Thu 23 October 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0136 times | Thu 04 September 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.0589 times | Thu 21 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3201 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 931.67 and 981.67
| Monthly Target 1 | 921.11 |
| Monthly Target 2 | 942.22 |
| Monthly Target 3 | 971.11 |
| Monthly Target 4 | 992.22 |
| Monthly Target 5 | 1021.11 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 963.33 (1.94%) | 995.00 | 950.00 - 1000.00 | 0.8121 times | Thu 27 November 2025 | 945.00 (-5.5%) | 1000.00 | 911.00 - 1000.00 | 3.9023 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.2187 times | Tue 16 September 2025 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.0379 times | Thu 21 August 2025 | 1000.00 (0%) | 990.00 | 988.00 - 1000.00 | 1.0373 times | Thu 31 July 2025 | 1000.00 (1.94%) | 971.20 | 940.00 - 1005.00 | 0.6361 times | Wed 25 June 2025 | 981.00 (7.57%) | 999.00 | 931.00 - 999.00 | 1.3984 times | Fri 30 May 2025 | 912.00 (-6.94%) | 980.00 | 912.00 - 1003.00 | 0.085 times | Wed 30 April 2025 | 980.00 (8.89%) | 970.00 | 970.00 - 1010.00 | 0.8668 times | Mon 03 March 2025 | 900.00 (15.24%) | 900.00 | 900.00 - 900.00 | 0.0054 times | Tue 25 February 2025 | 781.00 (-21.11%) | 951.00 | 781.00 - 951.00 | 0.0336 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 990.67 |
| 12 day DMA | 987.78 |
| 20 day DMA | 990.03 |
| 35 day DMA | 993.5 |
| 50 day DMA | 992.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.88 | 994.15 | 991.23 |
| 12 day EMA | 987.17 | 991.5 | 989.95 |
| 20 day EMA | 988.86 | 991.55 | 990.66 |
| 35 day EMA | 988.83 | 990.33 | 989.76 |
| 50 day EMA | 989.47 | 990.54 | 990.15 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.67 | 987 | 986 |
| 12 day SMA | 987.78 | 989.17 | 987.86 |
| 20 day SMA | 990.03 | 991.87 | 991.87 |
| 35 day SMA | 993.5 | 993.98 | 993.84 |
| 50 day SMA | 992.05 | 992.76 | 992.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.