Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.122 times | Tue 28 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.122 times | Mon 27 January 2025 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.0061 times | Tue 21 January 2025 | 1020.00 (7.37%) | 1020.00 | 1020.00 - 1020.00 | 0.061 times | Mon 20 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2379 times | Tue 14 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0976 times | Mon 13 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.5253 times | Thu 19 December 2024 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 4.039 times | Fri 13 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1281 times | Fri 06 December 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 3.6608 times | Tue 03 December 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0061 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.1114 times | Tue 21 January 2025 | 1020.00 (7.37%) | 950.00 | 950.00 - 1020.00 | 0.1331 times | Tue 14 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.7224 times | Thu 19 December 2024 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 1.7979 times | Fri 13 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.057 times | Fri 06 December 2024 | 990.00 (-1%) | 950.00 | 950.00 - 990.00 | 2.1754 times | Fri 29 November 2024 | 1000.00 (0%) | 981.00 | 940.00 - 1000.00 | 0.9506 times | Mon 18 November 2024 | 1000.00 (11.07%) | 1000.00 | 1000.00 - 1000.00 | 0.5432 times | Thu 14 November 2024 | 900.30 (-8.13%) | 1000.00 | 900.30 - 1000.00 | 1.1651 times | Thu 31 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.3438 times | Fri 18 October 2024 | 980.00 (0%) | 980.00 | 972.00 - 980.00 | 0.6192 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 970 and 1040
| Monthly Target 1 | 916.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 1020.00 | 0.4057 times | Thu 19 December 2024 | 950.00 (-5%) | 950.00 | 950.00 - 990.00 | 1.691 times | Fri 29 November 2024 | 1000.00 (2.04%) | 1000.00 | 900.30 - 1000.00 | 1.1155 times | Thu 31 October 2024 | 980.00 (-1.01%) | 990.00 | 972.00 - 990.00 | 1.4095 times | Fri 27 September 2024 | 990.00 (0%) | 1000.00 | 900.30 - 1000.00 | 0.3783 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 974.17 |
| 20 day DMA | 973.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.23 | 984.35 | 981.52 |
| 12 day EMA | 979.65 | 977.77 | 975.55 |
| 20 day EMA | 978.02 | 976.76 | 975.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 980 | 972 |
| 12 day SMA | 974.17 | 975 | 970.83 |
| 20 day SMA | 973.52 | 972.62 | 972.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.