Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 996 and 998
| Daily Target 1 | 994.33 |
| Daily Target 2 | 995.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 997.67 |
| Daily Target 5 | 998.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 997.00 (4.93%) | 995.00 | 995.00 - 997.00 | 0.7705 times | Thu 26 February 2026 | 950.20 (-4.5%) | 965.00 | 950.20 - 965.00 | 0.7135 times | Wed 25 February 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.0571 times | Tue 24 February 2026 | 980.00 (2.08%) | 985.00 | 950.00 - 985.00 | 0.9703 times | Thu 19 February 2026 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 4.395 times | Tue 17 February 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3196 times | Thu 12 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.2831 times | Tue 10 February 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.1142 times | Mon 09 February 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.3425 times | Sun 01 February 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.0342 times | Wed 28 January 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 0.5822 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 973.5 and 1020.5
| Weekly Target 1 | 934.33 |
| Weekly Target 2 | 965.67 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 1012.67 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 997.00 (3.85%) | 985.00 | 950.00 - 997.00 | 0.9374 times | Thu 19 February 2026 | 960.00 (-3.52%) | 990.00 | 960.00 - 990.00 | 1.7597 times | Thu 12 February 2026 | 995.00 (-0.5%) | 985.00 | 985.00 - 999.00 | 1.0354 times | Wed 28 January 2026 | 1000.00 (0%) | 985.00 | 985.00 - 1000.00 | 0.2429 times | Fri 23 January 2026 | 1000.00 (-0.99%) | 1010.00 | 930.40 - 1010.00 | 1.0801 times | Fri 16 January 2026 | 1010.00 (4.84%) | 1010.00 | 1001.00 - 1010.00 | 1.749 times | Wed 24 December 2025 | 963.33 (-3.67%) | 980.00 | 950.00 - 980.00 | 0.0959 times | Wed 17 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.1304 times | Tue 09 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0107 times | Wed 03 December 2025 | 995.00 (5.29%) | 995.00 | 995.00 - 995.00 | 0.9587 times | Thu 27 November 2025 | 945.00 (-4.55%) | 995.00 | 945.00 - 995.00 | 10.3281 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 973.5 and 1022.5
| Monthly Target 1 | 933 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 1014 |
| Monthly Target 5 | 1031 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 997.00 (-0.3%) | 985.00 | 950.00 - 999.00 | 0.8736 times | Wed 28 January 2026 | 1000.00 (3.81%) | 1010.00 | 930.40 - 1010.00 | 0.7191 times | Wed 24 December 2025 | 963.33 (1.94%) | 995.00 | 950.00 - 1000.00 | 0.748 times | Thu 27 November 2025 | 945.00 (-5.5%) | 1000.00 | 911.00 - 1000.00 | 3.5943 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.1225 times | Tue 16 September 2025 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.0349 times | Thu 21 August 2025 | 1000.00 (0%) | 990.00 | 988.00 - 1000.00 | 0.9554 times | Thu 31 July 2025 | 1000.00 (1.94%) | 971.20 | 940.00 - 1005.00 | 0.5859 times | Wed 25 June 2025 | 981.00 (7.57%) | 999.00 | 931.00 - 999.00 | 1.288 times | Fri 30 May 2025 | 912.00 (-6.94%) | 980.00 | 912.00 - 1003.00 | 0.0783 times | Wed 30 April 2025 | 980.00 (8.89%) | 970.00 | 970.00 - 1010.00 | 0.7983 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 976.44 |
| 12 day DMA | 985.93 |
| 20 day DMA | 986.08 |
| 35 day DMA | 986.84 |
| 50 day DMA | 990.45 |
| 100 day DMA | 982.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.57 | 973.86 | 985.69 |
| 12 day EMA | 983.27 | 980.77 | 986.33 |
| 20 day EMA | 984.83 | 983.55 | 987.06 |
| 35 day EMA | 987.64 | 987.09 | 989.26 |
| 50 day EMA | 989.44 | 989.13 | 990.72 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.44 | 975.04 | 984 |
| 12 day SMA | 985.93 | 986.18 | 990.29 |
| 20 day SMA | 986.08 | 984.4 | 986.89 |
| 35 day SMA | 986.84 | 986.49 | 987.92 |
| 50 day SMA | 990.45 | 990.51 | 991.5 |
| 100 day SMA | 982.87 | 982.9 | 982.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.