Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.06 times | Tue 09 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0076 times | Wed 03 December 2025 | 995.00 (5.29%) | 995.00 | 995.00 - 995.00 | 0.6814 times | Thu 27 November 2025 | 945.00 (-5.03%) | 995.00 | 945.00 - 995.00 | 0.0621 times | Wed 26 November 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1287 times | Tue 25 November 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 7.0957 times | Mon 24 November 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0545 times | Fri 21 November 2025 | 990.00 (0%) | 995.00 | 911.00 - 995.00 | 0.2211 times | Thu 20 November 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.6738 times | Tue 18 November 2025 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.0151 times | Tue 04 November 2025 | 980.00 (-0.44%) | 1000.00 | 980.00 - 1000.00 | 1.9231 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6342 times | Tue 09 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0045 times | Wed 03 December 2025 | 995.00 (5.29%) | 995.00 | 995.00 - 995.00 | 0.4077 times | Thu 27 November 2025 | 945.00 (-4.55%) | 995.00 | 945.00 - 995.00 | 4.3925 times | Fri 21 November 2025 | 990.00 (1.02%) | 995.00 | 911.00 - 995.00 | 0.5445 times | Tue 04 November 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.5937 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 2.0304 times | Thu 23 October 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0136 times | Thu 04 September 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.0589 times | Thu 21 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3198 times | Thu 14 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4829 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 997.5 and 1002.5
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1000.00 (5.82%) | 995.00 | 995.00 - 1000.00 | 0.6372 times | Thu 27 November 2025 | 945.00 (-5.5%) | 1000.00 | 911.00 - 1000.00 | 3.9766 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.2419 times | Tue 16 September 2025 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.0386 times | Thu 21 August 2025 | 1000.00 (0%) | 990.00 | 988.00 - 1000.00 | 1.057 times | Thu 31 July 2025 | 1000.00 (1.94%) | 971.20 | 940.00 - 1005.00 | 0.6482 times | Wed 25 June 2025 | 981.00 (7.57%) | 999.00 | 931.00 - 999.00 | 1.425 times | Fri 30 May 2025 | 912.00 (-6.94%) | 980.00 | 912.00 - 1003.00 | 0.0866 times | Wed 30 April 2025 | 980.00 (8.89%) | 970.00 | 970.00 - 1010.00 | 0.8833 times | Mon 03 March 2025 | 900.00 (15.24%) | 900.00 | 900.00 - 900.00 | 0.0055 times | Tue 25 February 2025 | 781.00 (-21.11%) | 951.00 | 781.00 - 951.00 | 0.0342 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 987.86 |
| 20 day DMA | 991.87 |
| 35 day DMA | 993.84 |
| 50 day DMA | 992.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.23 | 986.85 | 982.77 |
| 12 day EMA | 989.95 | 988.12 | 986.87 |
| 20 day EMA | 990.68 | 989.7 | 989.14 |
| 35 day EMA | 989.87 | 989.27 | 988.93 |
| 50 day EMA | 989.19 | 988.75 | 988.49 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 984 | 984 |
| 12 day SMA | 987.86 | 987.86 | 987.03 |
| 20 day SMA | 991.87 | 991.87 | 992.12 |
| 35 day SMA | 993.84 | 993.58 | 993.47 |
| 50 day SMA | 992.74 | 990.98 | 990.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.