Login or Join
HomepageScl10 1025SCL34Z_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 1025SCL34Z_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 1025SCL34Z_N1 are 1011 and 1011
| Daily Target 1 | 1011 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1011 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1011.00 (0.22%) | 1011.00 | 1011.00 - 1011.00 | 0.0993 times | Mon 17 November 2025 | 1008.80 (0.58%) | 1004.00 | 990.10 - 1011.00 | 0.7699 times | Fri 14 November 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.5795 times | Thu 06 November 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 2.8725 times | Tue 04 November 2025 | 1002.95 (-0%) | 1002.95 | 1002.95 - 1002.95 | 0.4139 times | Thu 30 October 2025 | 1003.00 (-1.18%) | 1003.00 | 1003.00 - 1003.00 | 0.0828 times | Mon 27 October 2025 | 1015.00 (6.28%) | 967.00 | 966.00 - 1015.00 | 4.7517 times | Fri 24 October 2025 | 955.00 (3.69%) | 950.00 | 950.00 - 955.00 | 0.1656 times | Tue 09 September 2025 | 921.00 (0%) | 921.00 | 921.00 - 921.00 | 0.0828 times | Thu 22 May 2025 | 921.00 (4.64%) | 921.00 | 921.00 - 921.00 | 0.1821 times | Mon 05 May 2025 | 880.20 (-11.09%) | 880.20 | 880.20 - 880.20 | 0.0166 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 1025SCL34Z_N1 are 1000.55 and 1021.45
| Weekly Target 1 | 983.13 |
| Weekly Target 2 | 997.07 |
| Weekly Target 3 | 1004.0333333333 |
| Weekly Target 4 | 1017.97 |
| Weekly Target 5 | 1024.93 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1011.00 (0.8%) | 1004.00 | 990.10 - 1011.00 | 0.4962 times | Fri 14 November 2025 | 1003.00 (0%) | 1002.95 | 1002.95 - 1003.00 | 2.207 times | Thu 30 October 2025 | 1003.00 (5.03%) | 967.00 | 966.00 - 1015.00 | 2.7599 times | Fri 24 October 2025 | 955.00 (3.69%) | 921.00 | 921.00 - 955.00 | 0.1418 times | Thu 22 May 2025 | 921.00 (-6.97%) | 880.20 | 880.20 - 921.00 | 0.1134 times | Fri 11 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0095 times | Fri 04 April 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.2079 times | Thu 20 March 2025 | 970.00 (21.25%) | 650.00 | 650.00 - 985.00 | 1.3233 times | Fri 07 March 2025 | 800.00 (0%) | 650.00 | 650.00 - 1130.00 | 0.3403 times | Fri 21 February 2025 | 800.00 (0%) | 989.00 | 800.00 - 1170.00 | 2.4008 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 1025SCL34Z_N1 are 1011 and 1011
| Monthly Target 1 | 1011 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1011 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1011 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1011.00 (0.22%) | 1011.00 | 1011.00 - 1011.00 | 0.0508 times | Mon 17 November 2025 | 1008.80 (0.58%) | 1002.95 | 990.10 - 1011.00 | 2.3707 times | Thu 30 October 2025 | 1003.00 (8.9%) | 950.00 | 950.00 - 1015.00 | 2.5569 times | Tue 09 September 2025 | 921.00 (0%) | 921.00 | 921.00 - 921.00 | 0.0423 times | Thu 22 May 2025 | 921.00 (-6.97%) | 880.20 | 880.20 - 921.00 | 0.1016 times | Fri 11 April 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.1947 times | Thu 20 March 2025 | 970.00 (2.11%) | 1130.00 | 650.00 - 1130.00 | 1.27 times | Mon 24 February 2025 | 950.00 (-4.04%) | 1170.00 | 650.00 - 1170.00 | 0.3387 times | Wed 29 January 2025 | 990.00 (0%) | 901.00 | 901.00 - 990.00 | 2.0743 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 1025SCL34Z_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 1025SCL34Z_N1
DMA (daily moving average) of Scl 10 1025SCL34Z_N1
| DMA period | DMA value |
| 5 day DMA | 1005.75 |
| 12 day DMA | 976.16 |
| 20 day DMA | 955.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 1025SCL34Z_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.55 | 999.82 | 995.33 |
| 12 day EMA | 984.01 | 979.11 | 973.71 |
| 20 day EMA | 964.69 | 959.82 | 954.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1025SCL34Z_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.75 | 1004.15 | 1005.39 |
| 12 day SMA | 976.16 | 974.41 | 972.85 |
| 20 day SMA | 955.7 | 945.15 | 944.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.