Login or Join
HomepageScl10 1025SCL34Z_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 1025SCL34Z_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 1025SCL34Z_N1 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1010.00 (-0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.1983 times | Thu 04 December 2025 | 1011.00 (0.22%) | 1011.00 | 1011.00 - 1011.00 | 0.0992 times | Mon 17 November 2025 | 1008.80 (0.58%) | 1004.00 | 990.10 - 1011.00 | 0.7686 times | Fri 14 November 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.5785 times | Thu 06 November 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 2.8678 times | Tue 04 November 2025 | 1002.95 (-0%) | 1002.95 | 1002.95 - 1002.95 | 0.4132 times | Thu 30 October 2025 | 1003.00 (-1.18%) | 1003.00 | 1003.00 - 1003.00 | 0.0826 times | Mon 27 October 2025 | 1015.00 (6.28%) | 967.00 | 966.00 - 1015.00 | 4.7438 times | Fri 24 October 2025 | 955.00 (3.69%) | 950.00 | 950.00 - 955.00 | 0.1653 times | Tue 09 September 2025 | 921.00 (0%) | 921.00 | 921.00 - 921.00 | 0.0826 times | Thu 22 May 2025 | 921.00 (4.64%) | 921.00 | 921.00 - 921.00 | 0.1818 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 1025SCL34Z_N1 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1010.00 (-0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.1471 times | Thu 04 December 2025 | 1011.00 (0.8%) | 1004.00 | 990.10 - 1011.00 | 0.6434 times | Fri 14 November 2025 | 1003.00 (0%) | 1002.95 | 1002.95 - 1003.00 | 2.8615 times | Thu 30 October 2025 | 1003.00 (5.03%) | 967.00 | 966.00 - 1015.00 | 3.5784 times | Fri 24 October 2025 | 955.00 (3.69%) | 921.00 | 921.00 - 955.00 | 0.1838 times | Thu 22 May 2025 | 921.00 (-6.97%) | 880.20 | 880.20 - 921.00 | 0.1471 times | Fri 11 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0123 times | Fri 04 April 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.2696 times | Thu 20 March 2025 | 970.00 (21.25%) | 650.00 | 650.00 - 985.00 | 1.7157 times | Fri 07 March 2025 | 800.00 (0%) | 650.00 | 650.00 - 1130.00 | 0.4412 times | Fri 21 February 2025 | 800.00 (0%) | 989.00 | 800.00 - 1170.00 | 3.1127 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 1025SCL34Z_N1 are 1009.5 and 1010.5
| Monthly Target 1 | 1009.33 |
| Monthly Target 2 | 1009.67 |
| Monthly Target 3 | 1010.3333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1011.33 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1010.00 (0.12%) | 1011.00 | 1010.00 - 1011.00 | 0.1507 times | Mon 17 November 2025 | 1008.80 (0.58%) | 1002.95 | 990.10 - 1011.00 | 2.3442 times | Thu 30 October 2025 | 1003.00 (8.9%) | 950.00 | 950.00 - 1015.00 | 2.5284 times | Tue 09 September 2025 | 921.00 (0%) | 921.00 | 921.00 - 921.00 | 0.0419 times | Thu 22 May 2025 | 921.00 (-6.97%) | 880.20 | 880.20 - 921.00 | 0.1005 times | Fri 11 April 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.1926 times | Thu 20 March 2025 | 970.00 (2.11%) | 1130.00 | 650.00 - 1130.00 | 1.2558 times | Mon 24 February 2025 | 950.00 (-4.04%) | 1170.00 | 650.00 - 1170.00 | 0.3349 times | Wed 29 January 2025 | 990.00 (0%) | 901.00 | 901.00 - 990.00 | 2.0512 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 1025SCL34Z_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 1025SCL34Z_N1
DMA (daily moving average) of Scl 10 1025SCL34Z_N1
| DMA period | DMA value |
| 5 day DMA | 1007.16 |
| 12 day DMA | 977.83 |
| 20 day DMA | 958.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 1025SCL34Z_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.7 | 1003.55 | 999.82 |
| 12 day EMA | 988.01 | 984.01 | 979.11 |
| 20 day EMA | 969 | 964.69 | 959.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1025SCL34Z_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.16 | 1005.75 | 1004.15 |
| 12 day SMA | 977.83 | 976.16 | 974.41 |
| 20 day SMA | 958.7 | 955.7 | 945.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.