Login or Join
HomepageSecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 918.25 and 951.75
| Daily Target 1 | 890.33 |
| Daily Target 2 | 912.67 |
| Daily Target 3 | 923.83333333333 |
| Daily Target 4 | 946.17 |
| Daily Target 5 | 957.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 935.00 (-4.69%) | 901.50 | 901.50 - 935.00 | 0.8618 times | Mon 03 February 2025 | 981.00 (-0.91%) | 981.00 | 981.00 - 981.00 | 0.1368 times | Fri 31 January 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.684 times | Tue 28 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0137 times | Thu 23 January 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 6.8126 times | Wed 22 January 2025 | 985.00 (4.79%) | 980.00 | 980.00 - 985.00 | 0.4788 times | Fri 17 January 2025 | 940.00 (-2.39%) | 960.00 | 940.00 - 960.00 | 0.643 times | Thu 16 January 2025 | 963.00 (-1.73%) | 963.00 | 963.00 - 963.00 | 0.0137 times | Thu 09 January 2025 | 980.00 (5.83%) | 980.00 | 980.00 - 980.00 | 0.0137 times | Wed 08 January 2025 | 926.00 (-6.37%) | 926.00 | 926.00 - 926.00 | 0.342 times | Tue 03 December 2024 | 989.00 (0.92%) | 989.00 | 989.00 - 989.00 | 0.684 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 878.5 and 958
| Weekly Target 1 | 859.67 |
| Weekly Target 2 | 897.33 |
| Weekly Target 3 | 939.16666666667 |
| Weekly Target 4 | 976.83 |
| Weekly Target 5 | 1018.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 935.00 (-5.56%) | 981.00 | 901.50 - 981.00 | 0.4244 times | Fri 31 January 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.2965 times | Thu 23 January 2025 | 980.00 (4.26%) | 980.00 | 980.00 - 985.00 | 3.0988 times | Fri 17 January 2025 | 940.00 (-4.08%) | 963.00 | 940.00 - 963.00 | 0.2791 times | Thu 09 January 2025 | 980.00 (5.32%) | 980.00 | 926.00 - 989.00 | 1.0233 times | Fri 29 November 2024 | 930.50 (-0.16%) | 955.00 | 930.00 - 955.00 | 1.5814 times | Fri 22 November 2024 | 932.00 (-4.9%) | 940.00 | 932.00 - 940.00 | 2.5 times | Fri 08 November 2024 | 980.00 (-1.01%) | 969.00 | 969.00 - 980.00 | 0.2965 times | Fri 01 November 2024 | 989.99 (1.02%) | 980.00 | 980.00 - 990.00 | 0.4128 times | Thu 24 October 2024 | 980.00 (-2%) | 906.00 | 906.00 - 990.00 | 0.0872 times | Fri 18 October 2024 | 1000.00 (4.17%) | 960.00 | 959.00 - 1000.00 | 0.7442 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 878.5 and 958
| Monthly Target 1 | 859.67 |
| Monthly Target 2 | 897.33 |
| Monthly Target 3 | 939.16666666667 |
| Monthly Target 4 | 976.83 |
| Monthly Target 5 | 1018.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 935.00 (-5.56%) | 981.00 | 901.50 - 981.00 | 0.0273 times | Fri 31 January 2025 | 990.00 (0.1%) | 926.00 | 926.00 - 990.00 | 0.2459 times | Tue 03 December 2024 | 989.00 (6.29%) | 980.00 | 980.00 - 989.00 | 0.056 times | Fri 29 November 2024 | 930.50 (-5.05%) | 990.00 | 930.00 - 990.00 | 0.2877 times | Thu 31 October 2024 | 980.00 (3.16%) | 950.00 | 906.00 - 1000.00 | 0.2784 times | Mon 30 September 2024 | 950.00 (0.05%) | 950.00 | 900.00 - 973.00 | 3.5464 times | Fri 30 August 2024 | 949.54 (-0.05%) | 950.00 | 900.06 - 990.00 | 3.5303 times | Wed 31 July 2024 | 950.00 (0%) | 989.00 | 901.00 - 989.00 | 0.028 times | Thu 06 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value |
| 5 day DMA | 973.2 |
| 12 day DMA | 969.08 |
| 20 day DMA | 961.08 |
| 35 day DMA | 963.84 |
| 50 day DMA | 954.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.71 | 979.56 | 978.84 |
| 12 day EMA | 966.23 | 971.91 | 970.26 |
| 20 day EMA | 964.61 | 967.73 | 966.33 |
| 35 day EMA | 959.15 | 960.57 | 959.37 |
| 50 day EMA | 956.11 | 956.97 | 955.99 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.2 | 983.2 | 975 |
| 12 day SMA | 969.08 | 968.71 | 964.55 |
| 20 day SMA | 961.08 | 963.83 | 963.78 |
| 35 day SMA | 963.84 | 964.04 | 962.87 |
| 50 day SMA | 954.81 | 955.1 | 954.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.