Login or Join
HomepageSecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 972 and 972
| Daily Target 1 | 972 |
| Daily Target 2 | 972 |
| Daily Target 3 | 972 |
| Daily Target 4 | 972 |
| Daily Target 5 | 972 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 0.0923 times | Thu 12 March 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0923 times | Tue 10 March 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 2.7793 times | Mon 09 March 2026 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 1.7082 times | Fri 06 March 2026 | 980.00 (1.24%) | 980.00 | 980.00 - 980.00 | 0.9234 times | Thu 05 March 2026 | 968.00 (-2.22%) | 975.00 | 968.00 - 975.00 | 1.0157 times | Wed 04 March 2026 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.0185 times | Mon 02 March 2026 | 965.00 (-3.02%) | 965.00 | 965.00 - 965.00 | 0.0923 times | Wed 25 February 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 1.8467 times | Tue 24 February 2026 | 980.00 (-0.89%) | 970.00 | 970.00 - 980.00 | 1.4312 times | Fri 20 February 2026 | 988.80 (-0.02%) | 989.00 | 980.00 - 989.00 | 1.5235 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 961 and 981
| Weekly Target 1 | 957.33 |
| Weekly Target 2 | 964.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 984.67 |
| Weekly Target 5 | 997.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 972.00 (-0.82%) | 990.00 | 970.00 - 990.00 | 0.798 times | Fri 06 March 2026 | 980.00 (-1.51%) | 965.00 | 965.00 - 990.00 | 0.3501 times | Wed 25 February 2026 | 995.00 (0.63%) | 970.00 | 970.00 - 995.00 | 0.5598 times | Fri 20 February 2026 | 988.80 (0.86%) | 980.00 | 974.90 - 989.00 | 6.4044 times | Fri 13 February 2026 | 980.41 (-1.96%) | 980.00 | 980.00 - 990.00 | 0.8721 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0552 times | Thu 29 January 2026 | 1000.00 (-0.1%) | 980.00 | 980.00 - 1018.15 | 0.1924 times | Tue 06 January 2026 | 1001.00 (0.6%) | 1016.00 | 990.00 - 1016.00 | 0.4132 times | Fri 26 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1183 times | Fri 19 December 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.2366 times | Wed 10 December 2025 | 1020.00 (2.62%) | 999.90 | 999.90 - 1020.00 | 0.0394 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 968.5 and 993.5
| Monthly Target 1 | 950.67 |
| Monthly Target 2 | 961.33 |
| Monthly Target 3 | 975.66666666667 |
| Monthly Target 4 | 986.33 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 972.00 (-2.31%) | 965.00 | 965.00 - 990.00 | 0.7999 times | Wed 25 February 2026 | 995.00 (-0.5%) | 1000.00 | 970.00 - 1000.00 | 5.4983 times | Thu 29 January 2026 | 1000.00 (0.5%) | 1016.00 | 980.00 - 1018.15 | 0.4219 times | Fri 26 December 2025 | 995.00 (0%) | 994.00 | 994.00 - 1020.00 | 0.2857 times | Thu 27 November 2025 | 995.00 (-0.4%) | 999.00 | 963.01 - 1015.00 | 1.7416 times | Thu 23 October 2025 | 999.00 (-1.96%) | 1015.00 | 999.00 - 1020.00 | 0.5802 times | Mon 29 September 2025 | 1019.00 (1.39%) | 1000.00 | 980.00 - 1020.00 | 0.3714 times | Fri 29 August 2025 | 1005.00 (-1.37%) | 1020.00 | 980.00 - 1020.00 | 0.0286 times | Thu 24 July 2025 | 1019.00 (7.04%) | 950.00 | 950.00 - 1019.00 | 0.0374 times | Wed 25 June 2025 | 952.00 (-6.67%) | 995.00 | 950.00 - 999.00 | 0.2351 times | Tue 27 May 2025 | 1020.00 (5.7%) | 985.00 | 965.00 - 1020.00 | 0.1626 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value |
| 5 day DMA | 978.4 |
| 12 day DMA | 980.65 |
| 20 day DMA | 983.66 |
| 35 day DMA | 988.57 |
| 50 day DMA | 994.41 |
| 100 day DMA | 985.37 |
| 150 day DMA | 975.14 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.36 | 978.54 | 982.81 |
| 12 day EMA | 979.75 | 981.16 | 983.19 |
| 20 day EMA | 982.95 | 984.1 | 985.58 |
| 35 day EMA | 987.92 | 988.86 | 989.97 |
| 50 day EMA | 993.05 | 993.91 | 994.89 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.4 | 977.6 | 981.6 |
| 12 day SMA | 980.65 | 980.9 | 981.73 |
| 20 day SMA | 983.66 | 985.06 | 985.56 |
| 35 day SMA | 988.57 | 989.79 | 990.5 |
| 50 day SMA | 994.41 | 995.15 | 995.35 |
| 100 day SMA | 985.37 | 985 | 984.65 |
| 150 day SMA | 975.14 | 974.94 | 974.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.