Login or Join
HomepageSecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 982.5 and 1008.5
| Daily Target 1 | 976.33 |
| Daily Target 2 | 988.67 |
| Daily Target 3 | 1002.3333333333 |
| Daily Target 4 | 1014.67 |
| Daily Target 5 | 1028.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1001.00 (0.6%) | 1016.00 | 990.00 - 1016.00 | 1.5412 times | Fri 26 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4412 times | Fri 19 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5882 times | Tue 16 December 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.2941 times | Wed 10 December 2025 | 1020.00 (2.01%) | 1020.00 | 1020.00 - 1020.00 | 0.0588 times | Tue 09 December 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0588 times | Mon 08 December 2025 | 999.90 (0.59%) | 999.90 | 999.90 - 999.90 | 0.0294 times | Thu 04 December 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.0588 times | Thu 27 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.8882 times | Wed 26 November 2025 | 1000.00 (3.84%) | 1000.00 | 1000.00 - 1000.00 | 6.0412 times | Thu 20 November 2025 | 963.01 (-3.12%) | 963.01 | 963.01 - 963.01 | 0.0647 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 982.5 and 1008.5
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 988.67 |
| Weekly Target 3 | 1002.3333333333 |
| Weekly Target 4 | 1014.67 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1001.00 (0.6%) | 1016.00 | 990.00 - 1016.00 | 1.1308 times | Fri 26 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3237 times | Fri 19 December 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.6474 times | Wed 10 December 2025 | 1020.00 (2.62%) | 999.90 | 999.90 - 1020.00 | 0.1079 times | Thu 04 December 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.0432 times | Thu 27 November 2025 | 995.00 (3.32%) | 1000.00 | 995.00 - 1000.00 | 5.0842 times | Thu 20 November 2025 | 963.01 (-5.08%) | 995.00 | 963.01 - 995.00 | 0.3755 times | Fri 14 November 2025 | 1014.50 (1.55%) | 995.00 | 995.00 - 1015.00 | 1.3379 times | Fri 07 November 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.5136 times | Fri 17 October 2025 | 1000.00 (-1.48%) | 1020.00 | 1000.00 - 1020.00 | 0.4359 times | Wed 08 October 2025 | 1014.99 (0.1%) | 1020.00 | 1014.99 - 1020.00 | 1.3164 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 982.5 and 1008.5
| Monthly Target 1 | 976.33 |
| Monthly Target 2 | 988.67 |
| Monthly Target 3 | 1002.3333333333 |
| Monthly Target 4 | 1014.67 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1001.00 (0.6%) | 1016.00 | 990.00 - 1016.00 | 0.7601 times | Fri 26 December 2025 | 995.00 (0%) | 994.00 | 994.00 - 1020.00 | 0.7543 times | Thu 27 November 2025 | 995.00 (-0.4%) | 999.00 | 963.01 - 1015.00 | 4.5982 times | Thu 23 October 2025 | 999.00 (-1.96%) | 1015.00 | 999.00 - 1020.00 | 1.5318 times | Mon 29 September 2025 | 1019.00 (1.39%) | 1000.00 | 980.00 - 1020.00 | 0.9806 times | Fri 29 August 2025 | 1005.00 (-1.37%) | 1020.00 | 980.00 - 1020.00 | 0.0754 times | Thu 24 July 2025 | 1019.00 (7.04%) | 950.00 | 950.00 - 1019.00 | 0.0986 times | Wed 25 June 2025 | 952.00 (-6.67%) | 995.00 | 950.00 - 999.00 | 0.6208 times | Tue 27 May 2025 | 1020.00 (5.7%) | 985.00 | 965.00 - 1020.00 | 0.4294 times | Tue 29 April 2025 | 965.00 (2.65%) | 930.00 | 930.00 - 984.00 | 0.1509 times | Fri 21 March 2025 | 940.10 (-4.07%) | 980.00 | 935.00 - 995.00 | 1.1488 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value |
| 5 day DMA | 1001.2 |
| 12 day DMA | 995.98 |
| 20 day DMA | 997.47 |
| 35 day DMA | 1001.89 |
| 50 day DMA | 998.65 |
| 100 day DMA | 980.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.88 | 997.82 | 999.23 |
| 12 day EMA | 998.67 | 998.25 | 998.84 |
| 20 day EMA | 998.83 | 998.6 | 998.98 |
| 35 day EMA | 997.18 | 996.95 | 997.06 |
| 50 day EMA | 997 | 996.84 | 996.91 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.2 | 1000.98 | 1001.96 |
| 12 day SMA | 995.98 | 995.48 | 997.11 |
| 20 day SMA | 997.47 | 997.42 | 998.67 |
| 35 day SMA | 1001.89 | 1001.87 | 1002.01 |
| 50 day SMA | 998.65 | 998.63 | 998.03 |
| 100 day SMA | 980.3 | 980.09 | 979.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.