Login or Join
HomepageSecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.1561 times |
| Tue 10 June 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3468 times |
| Mon 02 June 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.0578 times |
| Tue 27 May 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0578 times |
| Tue 20 May 2025 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.578 times |
| Mon 19 May 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.6358 times |
| Fri 16 May 2025 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.7514 times |
| Fri 09 May 2025 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 5.7803 times |
| Thu 08 May 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0578 times |
| Wed 07 May 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.578 times |
| Mon 05 May 2025 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.1156 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 995.00 (-2.45%) | 995.00 | 990.00 - 995.00 | 0.4334 times |
| Tue 27 May 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0161 times |
| Tue 20 May 2025 | 1000.00 (2.04%) | 965.00 | 965.00 - 1000.00 | 0.3371 times |
| Fri 16 May 2025 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.2087 times |
| Fri 09 May 2025 | 965.00 (0%) | 985.00 | 965.00 - 990.00 | 1.8138 times |
| Tue 29 April 2025 | 965.00 (-1.93%) | 965.00 | 965.00 - 965.00 | 0.305 times |
| Wed 09 April 2025 | 984.00 (4.67%) | 930.00 | 930.00 - 984.00 | 0.5297 times |
| Fri 21 March 2025 | 940.10 (0%) | 950.01 | 935.00 - 990.00 | 3.7881 times |
| Thu 13 March 2025 | 940.10 (-5.04%) | 995.00 | 940.10 - 995.00 | 2.0064 times |
| Fri 07 March 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.5618 times |
| Fri 28 February 2025 | 980.00 (3.16%) | 950.00 | 931.00 - 980.00 | 5.0562 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 992.5 and 997.5
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 995.00 (-2.45%) | 995.00 | 990.00 - 995.00 | 0.0203 times |
| Tue 27 May 2025 | 1020.00 (5.7%) | 985.00 | 965.00 - 1020.00 | 0.1115 times |
| Tue 29 April 2025 | 965.00 (2.65%) | 930.00 | 930.00 - 984.00 | 0.0392 times |
| Fri 21 March 2025 | 940.10 (-4.07%) | 980.00 | 935.00 - 995.00 | 0.2983 times |
| Fri 28 February 2025 | 980.00 (-1.01%) | 981.00 | 901.50 - 981.00 | 0.6313 times |
| Fri 31 January 2025 | 990.00 (0.1%) | 926.00 | 926.00 - 990.00 | 0.4957 times |
| Tue 03 December 2024 | 989.00 (6.29%) | 980.00 | 980.00 - 989.00 | 0.113 times |
| Fri 29 November 2024 | 930.50 (-5.05%) | 990.00 | 930.00 - 990.00 | 0.58 times |
| Thu 31 October 2024 | 980.00 (3.16%) | 950.00 | 906.00 - 1000.00 | 0.5612 times |
| Mon 30 September 2024 | 950.00 (0.05%) | 950.00 | 900.00 - 973.00 | 7.1495 times |
| Fri 30 August 2024 | 949.54 (-0.05%) | 950.00 | 900.06 - 990.00 | 7.1171 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 985 |
| 20 day DMA | 972.72 |
| 35 day DMA | 965.79 |
| 50 day DMA | 964.38 |
| 100 day DMA | 957.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.53 | 992.79 | 994.19 |
| 12 day EMA | 985.62 | 983.92 | 982.82 |
| 20 day EMA | 979.08 | 977.41 | 976.09 |
| 35 day EMA | 972.55 | 971.23 | 970.12 |
| 50 day EMA | 968.46 | 967.38 | 966.46 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 994 | 992 |
| 12 day SMA | 985 | 982.5 | 982 |
| 20 day SMA | 972.72 | 969.98 | 970.23 |
| 35 day SMA | 965.79 | 965.64 | 965.36 |
| 50 day SMA | 964.38 | 963.28 | 963.08 |
| 100 day SMA | 957.13 | 956.68 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.