Login or Join
HomepageScl10 1025SCL35A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 1025SCL35A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 1025SCL35A_N1 are 905.2 and 905.2
| Daily Target 1 | 905.2 |
| Daily Target 2 | 905.2 |
| Daily Target 3 | 905.2 |
| Daily Target 4 | 905.2 |
| Daily Target 5 | 905.2 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 905.20 (-9.47%) | 905.20 | 905.20 - 905.20 | 0.0216 times | Tue 16 December 2025 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.0216 times | Sat 13 December 2025 | 1000.00 (10.47%) | 1010.00 | 1000.00 - 1010.00 | 2.0302 times | Fri 05 December 2025 | 905.20 (-9.12%) | 1020.00 | 905.20 - 1020.00 | 0.0432 times | Wed 03 December 2025 | 996.00 (9.57%) | 996.00 | 996.00 - 996.00 | 4.4276 times | Wed 19 November 2025 | 909.00 (0.44%) | 909.00 | 909.00 - 909.00 | 0.324 times | Wed 12 November 2025 | 905.00 (-7.65%) | 905.00 | 905.00 - 905.00 | 0.7775 times | Thu 06 November 2025 | 980.00 (8.85%) | 980.00 | 980.00 - 980.00 | 0.9935 times | Wed 01 October 2025 | 900.30 (-8.6%) | 900.30 | 900.30 - 900.30 | 0.216 times | Fri 12 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.1447 times | Thu 04 September 2025 | 985.00 (4.23%) | 985.00 | 985.00 - 985.00 | 2.6998 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 1025SCL35A_N1 are 857.85 and 952.55
| Weekly Target 1 | 842.07 |
| Weekly Target 2 | 873.63 |
| Weekly Target 3 | 936.76666666667 |
| Weekly Target 4 | 968.33 |
| Weekly Target 5 | 1031.47 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 905.20 (-9.48%) | 999.90 | 905.20 - 999.90 | 0.0106 times | Sat 13 December 2025 | 1000.00 (10.01%) | 996.00 | 905.20 - 1020.00 | 1.5934 times | Wed 19 November 2025 | 909.00 (0.44%) | 909.00 | 909.00 - 909.00 | 0.0794 times | Wed 12 November 2025 | 905.00 (-7.65%) | 905.00 | 905.00 - 905.00 | 0.1906 times | Thu 06 November 2025 | 980.00 (-0.51%) | 900.30 | 900.30 - 980.00 | 0.2965 times | Fri 12 September 2025 | 985.00 (-1.01%) | 995.00 | 945.00 - 995.00 | 1.1646 times | Wed 16 July 2025 | 995.00 (0%) | 995.00 | 994.00 - 995.00 | 2.414 times | Fri 11 July 2025 | 995.00 (-0.4%) | 999.00 | 995.00 - 999.00 | 0.1588 times | Fri 04 July 2025 | 999.00 (-0.1%) | 800.00 | 800.00 - 999.00 | 4.0021 times | Wed 11 June 2025 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1005.00 | 0.09 times | Fri 06 June 2025 | 1015.00 (3.05%) | 1015.00 | 1015.00 - 1015.00 | 0.0053 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 1025SCL35A_N1 are 847.8 and 962.6
| Monthly Target 1 | 828.67 |
| Monthly Target 2 | 866.93 |
| Monthly Target 3 | 943.46666666667 |
| Monthly Target 4 | 981.73 |
| Monthly Target 5 | 1058.27 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 905.20 (-0.42%) | 996.00 | 905.20 - 1020.00 | 0.75 times | Wed 19 November 2025 | 909.00 (0.97%) | 980.00 | 905.00 - 980.00 | 0.2401 times | Wed 01 October 2025 | 900.30 (-8.6%) | 900.30 | 900.30 - 900.30 | 0.0248 times | Fri 12 September 2025 | 985.00 (4.23%) | 985.00 | 985.00 - 985.00 | 0.4406 times | Wed 23 July 2025 | 945.00 (-5.41%) | 999.00 | 945.00 - 999.00 | 3.1114 times | Mon 23 June 2025 | 999.00 (1.42%) | 1015.00 | 800.00 - 1015.00 | 0.1114 times | Fri 30 May 2025 | 985.00 (0%) | 885.00 | 885.00 - 990.00 | 0.1188 times | Tue 29 April 2025 | 985.00 (0.41%) | 990.00 | 840.00 - 1000.00 | 3.9109 times | Fri 28 March 2025 | 981.00 (0%) | 820.00 | 700.00 - 990.00 | 0.2921 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 1025SCL35A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 1025SCL35A_N1
DMA (daily moving average) of Scl 10 1025SCL35A_N1
| DMA period | DMA value |
| 5 day DMA | 961.26 |
| 12 day DMA | 951.3 |
| 20 day DMA | 969.18 |
| 35 day DMA | 973.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 1025SCL35A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.82 | 972.13 | 958.25 |
| 12 day EMA | 956.67 | 966.03 | 959.87 |
| 20 day EMA | 963.22 | 969.33 | 966.11 |
| 35 day EMA | 968.59 | 972.32 | 970.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1025SCL35A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.26 | 962.02 | 943.04 |
| 12 day SMA | 951.3 | 958.78 | 958.38 |
| 20 day SMA | 969.18 | 973.87 | 973.88 |
| 35 day SMA | 973.1 | 974.95 | 974.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.