Login or Join
HomepageSecRe 1025SFIL26_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SFIL26_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SFIL26_NT are 437.65 and 442.15
| Daily Target 1 | 436.9 |
| Daily Target 2 | 438.4 |
| Daily Target 3 | 441.4 |
| Daily Target 4 | 442.9 |
| Daily Target 5 | 445.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 439.90 (-2.22%) | 444.40 | 439.90 - 444.40 | 1.6352 times |
| Fri 30 May 2025 | 449.90 (-9.55%) | 449.90 | 449.90 - 449.90 | 0.1258 times |
| Tue 29 April 2025 | 497.40 (0.69%) | 497.40 | 497.40 - 497.40 | 1.761 times |
| Thu 24 April 2025 | 494.00 (9.78%) | 494.70 | 494.00 - 494.70 | 2.8931 times |
| Tue 22 April 2025 | 450.00 (-40%) | 450.00 | 450.00 - 450.00 | 0.1258 times |
| Wed 19 February 2025 | 750.00 (0%) | 750.00 | 750.00 - 750.00 | 0.8176 times |
| Mon 17 February 2025 | 750.00 (0%) | 750.00 | 750.00 - 750.00 | 0.5031 times |
| Mon 10 February 2025 | 750.00 (0%) | 750.00 | 750.00 - 750.00 | 0.6289 times |
| Fri 07 February 2025 | 750.00 (-6.25%) | 750.00 | 750.00 - 750.00 | 0.6289 times |
| Wed 29 January 2025 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 0.8805 times |
| Tue 28 January 2025 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 0.3145 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SFIL26_NT are 437.65 and 442.15
| Weekly Target 1 | 436.9 |
| Weekly Target 2 | 438.4 |
| Weekly Target 3 | 441.4 |
| Weekly Target 4 | 442.9 |
| Weekly Target 5 | 445.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 439.90 (-2.22%) | 444.40 | 439.90 - 444.40 | 0.8966 times |
| Fri 30 May 2025 | 449.90 (-8.93%) | 497.40 | 449.90 - 497.40 | 1.0345 times |
| Thu 24 April 2025 | 494.00 (-34.13%) | 450.00 | 450.00 - 494.70 | 1.6552 times |
| Wed 19 February 2025 | 750.00 (0%) | 750.00 | 750.00 - 750.00 | 0.7241 times |
| Mon 10 February 2025 | 750.00 (0%) | 750.00 | 750.00 - 750.00 | 0.3448 times |
| Fri 07 February 2025 | 750.00 (0%) | 800.00 | 750.00 - 800.00 | 1.3448 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SFIL26_NT are 437.65 and 442.15
| Monthly Target 1 | 436.9 |
| Monthly Target 2 | 438.4 |
| Monthly Target 3 | 441.4 |
| Monthly Target 4 | 442.9 |
| Monthly Target 5 | 445.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 439.90 (-2.22%) | 444.40 | 439.90 - 444.40 | 0.7879 times |
| Fri 30 May 2025 | 449.90 (-9.55%) | 449.90 | 449.90 - 449.90 | 0.0606 times |
| Tue 29 April 2025 | 497.40 (-33.68%) | 450.00 | 450.00 - 497.40 | 2.303 times |
| Wed 19 February 2025 | 750.00 (-6.25%) | 750.00 | 750.00 - 750.00 | 1.2424 times |
| Wed 29 January 2025 | 800.00 (-10.91%) | 800.00 | 800.00 - 901.00 | 1.303 times |
| Wed 18 December 2024 | 898.00 (0%) | 898.00 | 898.00 - 898.00 | 0.303 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SFIL26_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SFIL26_NT
DMA (daily moving average) of Sec Re 1025SFIL26_NT
| DMA period | DMA value |
| 5 day DMA | 466.24 |
| 12 day DMA | 644.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SFIL26_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.38 | 529.12 | 568.72 |
| 12 day EMA | 636.62 | 672.38 | 712.82 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1025SFIL26_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.24 | 528.26 | 588.28 |
| 12 day SMA | 644.27 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.