Login or Join
HomepageSecRe 1025UCL25_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL25_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL25_N8 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 0.3861 times | Mon 28 July 2025 | 998.00 (-0.02%) | 998.00 | 998.00 - 998.00 | 5.7529 times | Thu 17 July 2025 | 998.21 (-0.18%) | 999.99 | 997.00 - 999.99 | 0.5792 times | Tue 15 July 2025 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.0772 times | Thu 26 June 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.1236 times | Thu 19 June 2025 | 995.00 (-0.59%) | 995.00 | 995.00 - 995.00 | 0.3861 times | Mon 02 June 2025 | 1000.90 (-0.38%) | 1000.90 | 1000.90 - 1000.90 | 0.0386 times | Mon 26 May 2025 | 1004.70 (0.82%) | 994.00 | 994.00 - 1004.70 | 0.5019 times | Tue 20 May 2025 | 996.55 (-0.05%) | 996.55 | 996.55 - 996.55 | 0.0386 times | Mon 05 May 2025 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.1158 times | Tue 22 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2317 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL25_N8 are 986 and 994
| Weekly Target 1 | 984.67 |
| Weekly Target 2 | 987.33 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 995.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 990.00 (-0.82%) | 998.00 | 990.00 - 998.00 | 3.4792 times | Thu 17 July 2025 | 998.21 (-0.18%) | 999.99 | 997.00 - 999.99 | 0.372 times | Thu 26 June 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.2035 times | Thu 19 June 2025 | 995.00 (-0.97%) | 1000.90 | 995.00 - 1000.90 | 0.2407 times | Mon 26 May 2025 | 1004.70 (0.82%) | 994.00 | 994.00 - 1004.70 | 0.2845 times | Tue 20 May 2025 | 996.55 (0.16%) | 997.00 | 996.55 - 997.00 | 0.0875 times | Tue 22 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1313 times | Thu 17 April 2025 | 995.00 (2.05%) | 981.00 | 972.00 - 995.00 | 1.9694 times | Fri 28 March 2025 | 975.00 (-2.4%) | 975.00 | 975.00 - 989.00 | 1.86 times | Thu 13 February 2025 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.372 times | Wed 29 January 2025 | 980.00 (0.79%) | 980.00 | 972.50 - 980.00 | 2.1882 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL25_N8 are 985.01 and 995
| Monthly Target 1 | 983.34 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33 |
| Monthly Target 4 | 996.66 |
| Monthly Target 5 | 1003.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 990.00 (-1%) | 999.99 | 990.00 - 999.99 | 1.1957 times | Thu 26 June 2025 | 1000.00 (-0.47%) | 1000.90 | 995.00 - 1000.90 | 0.4484 times | Mon 26 May 2025 | 1004.70 (0.97%) | 997.00 | 994.00 - 1004.70 | 0.1155 times | Tue 22 April 2025 | 995.00 (2.05%) | 981.00 | 972.00 - 995.00 | 0.6522 times | Fri 28 March 2025 | 975.00 (0%) | 989.00 | 975.00 - 989.00 | 0.5707 times | Tue 18 February 2025 | 975.00 (-0.51%) | 999.00 | 975.00 - 999.00 | 0.1223 times | Wed 29 January 2025 | 980.00 (-0.1%) | 971.00 | 971.00 - 1006.90 | 1.1617 times | Thu 05 December 2024 | 981.00 (-1.8%) | 990.00 | 961.00 - 990.00 | 1.9701 times | Fri 22 November 2024 | 999.00 (3.31%) | 999.00 | 980.00 - 999.00 | 0.7541 times | Wed 23 October 2024 | 967.00 (-3.3%) | 1000.00 | 950.00 - 1008.90 | 3.0095 times | Wed 25 September 2024 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 0.1155 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL25_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL25_N8
DMA (daily moving average) of Sec Re 1025UCL25_N8
| DMA period | DMA value |
| 5 day DMA | 997.24 |
| 12 day DMA | 997.53 |
| 20 day DMA | 992.38 |
| 35 day DMA | 989.6 |
| 50 day DMA | 990.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL25_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.59 | 998.39 | 998.59 |
| 12 day EMA | 995.25 | 996.2 | 995.87 |
| 20 day EMA | 993.54 | 993.91 | 993.48 |
| 35 day EMA | 992.36 | 992.5 | 992.18 |
| 50 day EMA | 990.92 | 990.96 | 990.67 |
SMA (simple moving average) of Sec Re 1025UCL25_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.24 | 998.24 | 998.82 |
| 12 day SMA | 997.53 | 996.28 | 994.36 |
| 20 day SMA | 992.38 | 991.53 | 990.28 |
| 35 day SMA | 989.6 | 989.88 | 990.19 |
| 50 day SMA | 990.14 | 990.12 | 989.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.