SecRe 1025UCL25_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025UCL25_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025UCL25_N8 are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 18 November 2024 999.00 (0%) 999.00 999.00 - 999.00 0.0364 times
Tue 12 November 2024 999.00 (1.01%) 999.00 999.00 - 999.00 0.3636 times
Fri 08 November 2024 989.00 (0.92%) 999.00 989.00 - 999.00 1.0909 times
Wed 06 November 2024 980.00 (1.34%) 999.00 980.00 - 999.00 1.8182 times
Wed 23 October 2024 967.00 (0.39%) 970.00 967.00 - 970.00 1.4545 times
Tue 22 October 2024 963.21 (-3.39%) 972.00 950.00 - 972.00 2.3273 times
Mon 21 October 2024 997.00 (-0.3%) 997.00 997.00 - 997.00 0.1818 times
Thu 17 October 2024 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.1091 times
Mon 14 October 2024 997.00 (-0.3%) 997.00 997.00 - 997.00 0.7636 times
Fri 11 October 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.8545 times
Thu 10 October 2024 1000.00 (-0.88%) 1000.00 1000.00 - 1000.00 0.3636 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025UCL25_N8 are 999 and 999

Weekly Target 1999
Weekly Target 2999
Weekly Target 3999
Weekly Target 4999
Weekly Target 5999

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 18 November 2024 999.00 (0%) 999.00 999.00 - 999.00 0.017 times
Tue 12 November 2024 999.00 (1.01%) 999.00 999.00 - 999.00 0.1698 times
Fri 08 November 2024 989.00 (2.28%) 999.00 980.00 - 999.00 1.3582 times
Wed 23 October 2024 967.00 (-3.3%) 997.00 950.00 - 997.00 1.8506 times
Thu 17 October 2024 1000.00 (0%) 997.00 997.00 - 1000.00 0.4075 times
Fri 11 October 2024 1000.00 (0%) 970.00 970.00 - 1008.90 4.2784 times
Fri 04 October 2024 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 1.1205 times
Wed 11 September 2024 998.00 (0%) 998.00 998.00 - 998.00 0.1528 times
Fri 30 August 2024 998.00 (-0.1%) 970.20 970.20 - 998.00 0.2207 times
Mon 19 August 2024 999.00 (1.42%) 999.00 999.00 - 999.00 0.4244 times
Wed 14 August 2024 985.00 (-1.4%) 985.00 985.00 - 985.00 0.4075 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025UCL25_N8 are 989.5 and 1008.5

Monthly Target 1973.67
Monthly Target 2986.33
Monthly Target 3992.66666666667
Monthly Target 41005.33
Monthly Target 51011.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 18 November 2024 999.00 (3.31%) 999.00 980.00 - 999.00 0.4772 times
Wed 23 October 2024 967.00 (-3.3%) 1000.00 950.00 - 1008.90 2.3229 times
Wed 25 September 2024 1000.00 (0.2%) 998.00 998.00 - 1000.00 0.0891 times
Fri 30 August 2024 998.00 (2.89%) 971.00 970.20 - 999.00 0.6554 times
Fri 26 July 2024 970.00 (-2.51%) 999.00 900.99 - 1009.80 0.9963 times
Thu 27 June 2024 995.00 (6.99%) 985.10 982.00 - 1000.00 0.5244 times
Tue 28 May 2024 930.00 (0%) 999.00 930.00 - 1050.00 1.9349 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1025UCL25_N8

DMA (daily moving average) of Sec Re 1025UCL25_N8

DMA period DMA value
5 day DMA 986.8
12 day DMA 991.68
20 day DMA 992.42
35 day DMA 991.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1025UCL25_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA991.94988.41983.11
12 day EMA990.63989.11987.31
20 day EMA990.87990.01989.06
35 day EMA990.81990.33989.82
50 day EMA000

SMA (simple moving average) of Sec Re 1025UCL25_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA986.8979.64979.24
12 day SMA991.68991.76991.84
20 day SMA992.42992.42991.72
35 day SMA991.38990.9990.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme