Login or Join
HomepageSecRe 1025UCL25_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL25_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL25_N8 are 968 and 982
| Daily Target 1 | 965.67 |
| Daily Target 2 | 970.33 |
| Daily Target 3 | 979.66666666667 |
| Daily Target 4 | 984.33 |
| Daily Target 5 | 993.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 975.00 (0%) | 989.00 | 975.00 - 989.00 | 3.1939 times |
| Tue 18 February 2025 | 975.00 (-2.4%) | 975.00 | 975.00 - 975.00 | 0.038 times |
| Thu 13 February 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2281 times |
| Wed 12 February 2025 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.4183 times |
| Wed 29 January 2025 | 980.00 (0.79%) | 980.00 | 972.50 - 980.00 | 3.8023 times |
| Fri 24 January 2025 | 972.30 (-2.77%) | 972.30 | 972.30 - 972.30 | 0.3802 times |
| Tue 21 January 2025 | 1000.00 (2.35%) | 1000.00 | 1000.00 - 1000.00 | 0.1521 times |
| Mon 20 January 2025 | 977.00 (0.41%) | 977.00 | 977.00 - 1006.90 | 1.0646 times |
| Wed 08 January 2025 | 973.00 (0%) | 973.50 | 973.00 - 973.50 | 0.6464 times |
| Mon 06 January 2025 | 973.00 (0.21%) | 973.00 | 973.00 - 973.00 | 0.076 times |
| Fri 03 January 2025 | 971.00 (-1.02%) | 971.00 | 971.00 - 971.00 | 0.3802 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL25_N8 are 968 and 982
| Weekly Target 1 | 965.67 |
| Weekly Target 2 | 970.33 |
| Weekly Target 3 | 979.66666666667 |
| Weekly Target 4 | 984.33 |
| Weekly Target 5 | 993.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 975.00 (-2.4%) | 975.00 | 975.00 - 989.00 | 1.0856 times |
| Thu 13 February 2025 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.2171 times |
| Wed 29 January 2025 | 980.00 (0.79%) | 980.00 | 972.50 - 980.00 | 1.2771 times |
| Fri 24 January 2025 | 972.30 (-0.07%) | 977.00 | 972.30 - 1006.90 | 0.5364 times |
| Wed 08 January 2025 | 973.00 (0.21%) | 973.00 | 973.00 - 973.50 | 0.2427 times |
| Fri 03 January 2025 | 971.00 (-2.8%) | 990.00 | 961.00 - 990.00 | 3.8314 times |
| Fri 22 November 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2682 times |
| Tue 12 November 2024 | 999.00 (1.01%) | 999.00 | 999.00 - 999.00 | 0.1277 times |
| Fri 08 November 2024 | 989.00 (2.28%) | 999.00 | 980.00 - 999.00 | 1.0217 times |
| Wed 23 October 2024 | 967.00 (-3.3%) | 997.00 | 950.00 - 997.00 | 1.3921 times |
| Thu 17 October 2024 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.3065 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL25_N8 are 968 and 982
| Monthly Target 1 | 965.67 |
| Monthly Target 2 | 970.33 |
| Monthly Target 3 | 979.66666666667 |
| Monthly Target 4 | 984.33 |
| Monthly Target 5 | 993.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 975.00 (0%) | 989.00 | 975.00 - 989.00 | 0.5423 times |
| Tue 18 February 2025 | 975.00 (-0.51%) | 999.00 | 975.00 - 999.00 | 0.1162 times |
| Wed 29 January 2025 | 980.00 (-0.1%) | 971.00 | 971.00 - 1006.90 | 1.1039 times |
| Thu 05 December 2024 | 981.00 (-1.8%) | 990.00 | 961.00 - 990.00 | 1.8722 times |
| Fri 22 November 2024 | 999.00 (3.31%) | 999.00 | 980.00 - 999.00 | 0.7166 times |
| Wed 23 October 2024 | 967.00 (-3.3%) | 1000.00 | 950.00 - 1008.90 | 2.8599 times |
| Wed 25 September 2024 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 0.1097 times |
| Fri 30 August 2024 | 998.00 (2.89%) | 971.00 | 970.20 - 999.00 | 0.807 times |
| Fri 26 July 2024 | 970.00 (-2.51%) | 999.00 | 900.99 - 1009.80 | 1.2266 times |
| Thu 27 June 2024 | 995.00 (6.99%) | 985.10 | 982.00 - 1000.00 | 0.6456 times |
| Tue 28 May 2024 | 930.00 (0%) | 999.00 | 930.00 - 1050.00 | 2.3822 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL25_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL25_N8
DMA (daily moving average) of Sec Re 1025UCL25_N8
| DMA period | DMA value |
| 5 day DMA | 985.6 |
| 12 day DMA | 981.28 |
| 20 day DMA | 983.43 |
| 35 day DMA | 988.76 |
| 50 day DMA | 989 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL25_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.01 | 985.52 | 990.78 |
| 12 day EMA | 983.76 | 985.35 | 987.23 |
| 20 day EMA | 984.96 | 986.01 | 987.17 |
| 35 day EMA | 985.61 | 986.23 | 986.89 |
| 50 day EMA | 987.48 | 987.99 | 988.52 |
SMA (simple moving average) of Sec Re 1025UCL25_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.6 | 985.06 | 990.06 |
| 12 day SMA | 981.28 | 983.28 | 985.28 |
| 20 day SMA | 983.43 | 984.68 | 985.78 |
| 35 day SMA | 988.76 | 988.65 | 988.5 |
| 50 day SMA | 989 | 989.3 | 989.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.