Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 1000.93 and 1003.08
| Daily Target 1 | 999.13 |
| Daily Target 2 | 1000.57 |
| Daily Target 3 | 1001.2833333333 |
| Daily Target 4 | 1002.72 |
| Daily Target 5 | 1003.43 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1002.00 (0.5%) | 999.85 | 999.85 - 1002.00 | 0.1843 times | Fri 24 July 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2524 times | Wed 22 July 2026 | 997.00 (0.14%) | 997.00 | 997.00 - 997.00 | 0.0252 times | Tue 21 July 2026 | 995.60 (0.01%) | 997.00 | 995.60 - 999.28 | 3.627 times | Mon 20 July 2026 | 995.54 (-0.17%) | 997.23 | 993.01 - 1030.00 | 1.1459 times | Fri 17 July 2026 | 997.23 (0.12%) | 996.11 | 995.01 - 1000.00 | 4.0863 times | Thu 16 July 2026 | 996.07 (0.28%) | 996.10 | 995.04 - 996.10 | 0.1312 times | Wed 15 July 2026 | 993.30 (-1.17%) | 996.01 | 993.01 - 998.25 | 0.2978 times | Wed 08 July 2026 | 1005.05 (0%) | 1005.05 | 1005.05 - 1005.05 | 0.2019 times | Tue 07 July 2026 | 1005.05 (-0.39%) | 1005.05 | 1005.05 - 1005.05 | 0.048 times | Wed 01 July 2026 | 1009.00 (1%) | 1009.00 | 1009.00 - 1009.00 | 0.0252 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 1000.93 and 1003.08
| Weekly Target 1 | 999.13 |
| Weekly Target 2 | 1000.57 |
| Weekly Target 3 | 1001.2833333333 |
| Weekly Target 4 | 1002.72 |
| Weekly Target 5 | 1003.43 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1002.00 (0.5%) | 999.85 | 999.85 - 1002.00 | 0.1293 times | Fri 24 July 2026 | 997.00 (-0.02%) | 997.23 | 993.01 - 1030.00 | 3.5441 times | Fri 17 July 2026 | 997.23 (-0.78%) | 996.01 | 993.01 - 1000.00 | 3.1686 times | Wed 08 July 2026 | 1005.05 (-0.39%) | 1005.05 | 1005.05 - 1005.05 | 0.1753 times | Wed 01 July 2026 | 1009.00 (1.21%) | 1002.00 | 999.00 - 1009.00 | 0.0531 times | Fri 19 June 2026 | 996.91 (-0.11%) | 1000.00 | 992.13 - 1000.00 | 0.5561 times | Fri 12 June 2026 | 998.00 (0.3%) | 999.00 | 993.01 - 1001.00 | 1.1814 times | Thu 21 May 2026 | 995.00 (0.51%) | 1004.00 | 995.00 - 1004.00 | 0.7315 times | Fri 15 May 2026 | 990.00 (-0.8%) | 1002.00 | 990.00 - 1002.00 | 0.0443 times | Fri 08 May 2026 | 998.00 (-0.89%) | 1000.00 | 990.50 - 1021.00 | 0.4162 times | Thu 09 April 2026 | 1006.99 (1.37%) | 993.00 | 976.00 - 1006.99 | 0.1098 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 979.01 and 1016
| Monthly Target 1 | 971.35 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 1008.3366666667 |
| Monthly Target 4 | 1023.66 |
| Monthly Target 5 | 1045.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1002.00 (0.3%) | 1009.00 | 993.01 - 1030.00 | 4.1605 times | Mon 29 June 2026 | 999.00 (0.05%) | 998.00 | 992.13 - 1002.00 | 0.376 times | Wed 27 May 2026 | 998.51 (0.81%) | 990.60 | 990.00 - 1021.00 | 1.3219 times | Tue 28 April 2026 | 990.50 (-0.26%) | 1001.00 | 976.00 - 1006.99 | 0.2409 times | Mon 30 March 2026 | 993.10 (-0.69%) | 1000.00 | 982.45 - 1010.00 | 0.4399 times | Fri 27 February 2026 | 1000.00 (2.35%) | 1005.00 | 985.00 - 1005.00 | 0.1006 times | Wed 28 January 2026 | 977.00 (-1.71%) | 997.00 | 964.00 - 1006.00 | 1.7451 times | Wed 31 December 2025 | 994.01 (1.33%) | 981.11 | 955.67 - 1080.00 | 0.7898 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.1885 times | Fri 31 October 2025 | 992.00 (-1.59%) | 1003.05 | 982.00 - 1008.00 | 0.6368 times | Fri 26 September 2025 | 1008.00 (0.8%) | 995.00 | 973.00 - 1008.00 | 1.9137 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 997.43 |
| 12 day DMA | 999.32 |
| 20 day DMA | 997.83 |
| 35 day DMA | 996.09 |
| 50 day DMA | 996.5 |
| 100 day DMA | 995.96 |
| 150 day DMA | 995.31 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.59 | 996.88 | 996.82 |
| 12 day EMA | 998.12 | 997.41 | 997.48 |
| 20 day EMA | 997.75 | 997.3 | 997.33 |
| 35 day EMA | 997.38 | 997.11 | 997.12 |
| 50 day EMA | 996.73 | 996.52 | 996.5 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.43 | 996.47 | 996.29 |
| 12 day SMA | 999.32 | 998.9 | 998.89 |
| 20 day SMA | 997.83 | 997.48 | 997.13 |
| 35 day SMA | 996.09 | 995.78 | 996.15 |
| 50 day SMA | 996.5 | 996.39 | 996.44 |
| 100 day SMA | 995.96 | 995.79 | 995.65 |
| 150 day SMA | 995.31 | 995.26 | 995.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.