SecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 964.5 and 988.5

Daily Target 1960.33
Daily Target 2968.67
Daily Target 3984.33333333333
Daily Target 4992.67
Daily Target 51008.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 11 April 2025 977.00 (-2.3%) 999.00 976.00 - 1000.00 1.3642 times
Mon 07 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.5045 times
Wed 02 April 2025 1000.00 (0.2%) 1196.00 1000.00 - 1196.00 0.5405 times
Tue 01 April 2025 998.00 (0%) 998.00 998.00 - 998.00 0.7722 times
Tue 25 March 2025 998.00 (0%) 998.00 998.00 - 998.00 0.2574 times
Mon 24 March 2025 998.00 (0%) 998.00 986.00 - 998.00 1.4543 times
Fri 21 March 2025 998.00 (0.81%) 998.00 998.00 - 998.00 0.695 times
Tue 18 March 2025 990.00 (-0.8%) 990.00 990.00 - 990.00 0.0129 times
Fri 07 March 2025 998.00 (-4.95%) 998.00 998.00 - 998.00 0.3861 times
Wed 05 March 2025 1050.00 (5.11%) 1050.00 1050.00 - 1050.00 0.0129 times
Tue 04 March 2025 999.00 (0%) 999.00 999.00 - 999.00 0.0386 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 964.5 and 988.5

Weekly Target 1960.33
Weekly Target 2968.67
Weekly Target 3984.33333333333
Weekly Target 4992.67
Weekly Target 51008.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 11 April 2025 977.00 (-2.3%) 1000.00 976.00 - 1000.00 1.6183 times
Wed 02 April 2025 1000.00 (0.2%) 998.00 998.00 - 1196.00 0.362 times
Tue 25 March 2025 998.00 (0%) 998.00 986.00 - 998.00 0.472 times
Fri 21 March 2025 998.00 (0%) 990.00 990.00 - 998.00 0.1952 times
Fri 07 March 2025 998.00 (2.44%) 999.00 998.00 - 1050.00 0.1242 times
Fri 28 February 2025 974.20 (0.23%) 991.00 963.00 - 991.00 0.0426 times
Thu 20 February 2025 972.00 (0%) 972.00 972.00 - 992.00 0.0248 times
Fri 10 January 2025 972.00 (-2.8%) 997.00 972.00 - 997.00 6.0544 times
Tue 05 November 2024 1000.00 (0%) 1025.00 1000.00 - 1025.00 0.1065 times
Sat 12 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 866.5 and 1086.5

Monthly Target 1829.67
Monthly Target 2903.33
Monthly Target 31049.6666666667
Monthly Target 41123.33
Monthly Target 51269.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 11 April 2025 977.00 (-2.1%) 998.00 976.00 - 1196.00 1.1002 times
Tue 25 March 2025 998.00 (2.44%) 999.00 986.00 - 1050.00 0.4397 times
Fri 28 February 2025 974.20 (0.23%) 972.00 963.00 - 992.00 0.0375 times
Fri 10 January 2025 972.00 (-2.46%) 972.00 972.00 - 972.00 0.0099 times
Wed 27 November 2024 996.50 (0%) 1025.00 996.00 - 1025.00 3.4129 times
Sat 12 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1

DMA (daily moving average) of Sec Re 1025UCL26A_N1

DMA period DMA value
5 day DMA 994.6
12 day DMA 1000.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1025UCL26A_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA991.93999.39999.09
12 day EMA994.81998.05997.69
20 day EMA995.68997.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1025UCL26A_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA994.6998.8998.4
12 day SMA1000.421000.18999.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme