Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 980.00 (-0.46%) | 980.00 | 980.00 - 980.00 | 0.0378 times | Thu 08 January 2026 | 984.55 (0.57%) | 979.00 | 976.01 - 984.55 | 0.2836 times | Wed 07 January 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0378 times | Tue 06 January 2026 | 979.00 (0.38%) | 979.00 | 979.00 - 979.00 | 0.0567 times | Mon 05 January 2026 | 975.30 (-1.88%) | 997.00 | 975.30 - 997.00 | 0.2268 times | Wed 31 December 2025 | 994.01 (-0.5%) | 994.01 | 994.01 - 994.01 | 0.0189 times | Tue 30 December 2025 | 999.00 (-7.5%) | 980.18 | 955.67 - 999.00 | 4.6503 times | Mon 29 December 2025 | 1080.00 (5.89%) | 1080.00 | 1080.00 - 1080.00 | 0.9263 times | Fri 26 December 2025 | 1019.90 (4.03%) | 1019.90 | 1019.90 - 1019.90 | 1.8904 times | Mon 22 December 2025 | 980.37 (-1.95%) | 999.90 | 980.37 - 999.90 | 1.8715 times | Fri 19 December 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0189 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 966.8 and 988.5
| Weekly Target 1 | 962.4 |
| Weekly Target 2 | 971.2 |
| Weekly Target 3 | 984.1 |
| Weekly Target 4 | 992.9 |
| Weekly Target 5 | 1005.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 980.00 (-1.41%) | 997.00 | 975.30 - 997.00 | 0.3512 times | Wed 31 December 2025 | 994.01 (-2.54%) | 1080.00 | 955.67 - 1080.00 | 3.0579 times | Fri 26 December 2025 | 1019.90 (2%) | 999.90 | 980.37 - 1019.90 | 2.0558 times | Fri 19 December 2025 | 999.90 (-1.97%) | 999.60 | 980.14 - 1000.00 | 0.9401 times | Sat 13 December 2025 | 1020.00 (2.07%) | 980.18 | 980.18 - 1020.00 | 1.5806 times | Thu 04 December 2025 | 999.32 (1.87%) | 981.11 | 981.11 - 999.32 | 0.155 times | Thu 27 November 2025 | 981.01 (-1.01%) | 975.00 | 975.00 - 981.20 | 0.4442 times | Wed 19 November 2025 | 991.00 (0%) | 1020.00 | 991.00 - 1020.00 | 0.1963 times | Fri 14 November 2025 | 991.00 (0.1%) | 965.25 | 965.25 - 1000.00 | 0.7541 times | Thu 06 November 2025 | 990.00 (-0.2%) | 992.10 | 985.00 - 992.10 | 0.4649 times | Fri 31 October 2025 | 992.00 (-0.8%) | 999.00 | 982.00 - 1003.00 | 3.3884 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 966.8 and 988.5
| Monthly Target 1 | 962.4 |
| Monthly Target 2 | 971.2 |
| Monthly Target 3 | 984.1 |
| Monthly Target 4 | 992.9 |
| Monthly Target 5 | 1005.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 980.00 (-1.41%) | 997.00 | 975.30 - 997.00 | 0.0613 times | Wed 31 December 2025 | 994.01 (1.33%) | 981.11 | 955.67 - 1080.00 | 1.3593 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.3245 times | Fri 31 October 2025 | 992.00 (-1.59%) | 1003.05 | 982.00 - 1008.00 | 1.0961 times | Fri 26 September 2025 | 1008.00 (0.8%) | 995.00 | 973.00 - 1008.00 | 3.2937 times | Fri 29 August 2025 | 1000.00 (2.25%) | 978.01 | 978.01 - 1089.00 | 0.2019 times | Tue 29 July 2025 | 978.01 (-0.31%) | 999.90 | 973.20 - 1000.00 | 0.11 times | Mon 30 June 2025 | 981.01 (-1.42%) | 1016.99 | 970.01 - 1016.99 | 0.64 times | Fri 30 May 2025 | 995.15 (0.04%) | 995.05 | 977.10 - 1019.99 | 1.718 times | Wed 30 April 2025 | 994.80 (-0.32%) | 998.00 | 972.65 - 1196.00 | 1.1952 times | Tue 25 March 2025 | 998.00 (2.44%) | 999.00 | 986.00 - 1050.00 | 0.402 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 979.57 |
| 12 day DMA | 997.58 |
| 20 day DMA | 996.47 |
| 35 day DMA | 993.72 |
| 50 day DMA | 994.49 |
| 100 day DMA | 994.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.4 | 986.6 | 987.63 |
| 12 day EMA | 991.36 | 993.43 | 995.04 |
| 20 day EMA | 993.52 | 994.94 | 996.03 |
| 35 day EMA | 994.79 | 995.66 | 996.31 |
| 50 day EMA | 993.2 | 993.74 | 994.11 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.57 | 982.37 | 985.26 |
| 12 day SMA | 997.58 | 997.59 | 998.84 |
| 20 day SMA | 996.47 | 996.52 | 996.09 |
| 35 day SMA | 993.72 | 994.17 | 994.32 |
| 50 day SMA | 994.49 | 994.79 | 995.1 |
| 100 day SMA | 994.05 | 994.25 | 994.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.