SecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 1005 and 1015

Daily Target 1996.67
Daily Target 21003.33
Daily Target 31006.6666666667
Daily Target 41013.33
Daily Target 51016.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 1010.00 (1.31%) 1000.00 1000.00 - 1010.00 0.1053 times
Thu 05 June 2025 996.90 (0%) 1010.00 996.90 - 1010.00 0.0301 times
Wed 04 June 2025 996.90 (-1.98%) 985.10 985.00 - 996.90 0.1053 times
Tue 03 June 2025 1016.99 (0.69%) 1016.99 1016.99 - 1016.99 0.015 times
Mon 02 June 2025 1010.00 (1.49%) 1016.99 1010.00 - 1016.99 0.0602 times
Fri 30 May 2025 995.15 (0.52%) 990.05 990.05 - 995.15 5.2331 times
Thu 29 May 2025 990.05 (0.01%) 991.00 990.05 - 991.00 0.1353 times
Tue 27 May 2025 990.00 (0.51%) 995.00 990.00 - 995.00 0.4511 times
Mon 26 May 2025 985.00 (-1.4%) 993.95 978.00 - 993.95 3.0526 times
Tue 20 May 2025 999.00 (-0.1%) 990.00 984.00 - 999.00 0.812 times
Mon 19 May 2025 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 0.4361 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 981.51 and 1013.5

Weekly Target 1972.01
Weekly Target 2991
Weekly Target 31003.9966666667
Weekly Target 41022.99
Weekly Target 51035.99

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 1010.00 (1.49%) 1016.99 985.00 - 1016.99 0.1283 times
Fri 30 May 2025 995.15 (-0.39%) 993.95 978.00 - 995.15 3.6042 times
Tue 20 May 2025 999.00 (0.81%) 1000.00 984.00 - 1000.00 0.507 times
Wed 14 May 2025 991.00 (0.85%) 982.60 982.10 - 991.00 0.9469 times
Thu 08 May 2025 982.60 (-1.25%) 996.25 977.10 - 1019.99 0.7575 times
Fri 02 May 2025 995.05 (0.26%) 972.65 972.65 - 996.00 0.3299 times
Fri 25 April 2025 992.45 (1.17%) 992.45 992.45 - 994.20 0.1955 times
Thu 17 April 2025 981.00 (0.41%) 977.00 977.00 - 994.99 0.1222 times
Fri 11 April 2025 977.00 (-2.3%) 1000.00 976.00 - 1000.00 2.7856 times
Wed 02 April 2025 1000.00 (0.2%) 998.00 998.00 - 1196.00 0.6231 times
Tue 25 March 2025 998.00 (0%) 998.00 986.00 - 998.00 0.8125 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 981.51 and 1013.5

Monthly Target 1972.01
Monthly Target 2991
Monthly Target 31003.9966666667
Monthly Target 41022.99
Monthly Target 51035.99

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 1010.00 (1.49%) 1016.99 985.00 - 1016.99 0.0407 times
Fri 30 May 2025 995.15 (0.04%) 995.05 977.10 - 1019.99 1.8454 times
Wed 30 April 2025 994.80 (-0.32%) 998.00 972.65 - 1196.00 1.2838 times
Tue 25 March 2025 998.00 (2.44%) 999.00 986.00 - 1050.00 0.4318 times
Fri 28 February 2025 974.20 (0.23%) 972.00 963.00 - 992.00 0.0368 times
Fri 10 January 2025 972.00 (-2.46%) 972.00 972.00 - 972.00 0.0097 times
Wed 27 November 2024 996.50 (0%) 1025.00 996.00 - 1025.00 3.3519 times
Sun 08 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1

DMA (daily moving average) of Sec Re 1025UCL26A_N1

DMA period DMA value
5 day DMA 1006.16
12 day DMA 998.42
20 day DMA 997.64
35 day DMA 995.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1025UCL26A_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.531000.291001.98
12 day EMA1000.19998.41998.69
20 day EMA998.5997.29997.33
35 day EMA997.54996.81996.8
50 day EMA000

SMA (simple moving average) of Sec Re 1025UCL26A_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.161003.191001.82
12 day SMA998.42996.59995.61
20 day SMA997.64996.94996.85
35 day SMA995.98997.12997.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme