Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4286 times | Thu 26 February 2026 | 1000.00 (0.24%) | 1000.00 | 1000.00 - 1000.00 | 0.7143 times | Wed 25 February 2026 | 997.60 (-0.14%) | 999.00 | 997.60 - 999.00 | 0.7143 times | Thu 19 February 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.1429 times | Fri 06 February 2026 | 985.00 (-1.99%) | 985.00 | 985.00 - 985.00 | 3.2143 times | Tue 03 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5714 times | Mon 02 February 2026 | 1005.00 (2.87%) | 1005.00 | 1005.00 - 1005.00 | 0.0714 times | Wed 28 January 2026 | 977.00 (-1.92%) | 977.00 | 977.00 - 977.00 | 2.8571 times | Tue 27 January 2026 | 996.15 (0%) | 996.15 | 996.15 - 996.15 | 0.0714 times | Fri 23 January 2026 | 996.15 (0%) | 996.15 | 996.15 - 996.15 | 0.2143 times | Wed 21 January 2026 | 996.15 (-0.38%) | 964.00 | 964.00 - 999.90 | 5 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 998.8 and 1001.2
| Weekly Target 1 | 996.8 |
| Weekly Target 2 | 998.4 |
| Weekly Target 3 | 999.2 |
| Weekly Target 4 | 1000.8 |
| Weekly Target 5 | 1001.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1000.00 (0.1%) | 999.00 | 997.60 - 1000.00 | 0.1704 times | Thu 19 February 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.0085 times | Fri 06 February 2026 | 985.00 (0.82%) | 1005.00 | 985.00 - 1005.00 | 0.23 times | Wed 28 January 2026 | 977.00 (-1.92%) | 996.15 | 977.00 - 996.15 | 0.1746 times | Fri 23 January 2026 | 996.15 (-0.29%) | 999.90 | 964.00 - 999.90 | 0.9753 times | Fri 16 January 2026 | 999.00 (1.94%) | 1006.00 | 972.75 - 1006.00 | 5.8007 times | Fri 09 January 2026 | 980.00 (-1.41%) | 997.00 | 975.30 - 997.00 | 0.1448 times | Wed 31 December 2025 | 994.01 (-2.54%) | 1080.00 | 955.67 - 1080.00 | 1.2606 times | Fri 26 December 2025 | 1019.90 (2%) | 999.90 | 980.37 - 1019.90 | 0.8475 times | Fri 19 December 2025 | 999.90 (-1.97%) | 999.60 | 980.14 - 1000.00 | 0.3876 times | Fri 12 December 2025 | 1020.00 (2.07%) | 980.18 | 980.18 - 1020.00 | 0.6516 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 982.5 and 1002.5
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1000.00 (2.35%) | 1005.00 | 985.00 - 1005.00 | 0.1452 times | Wed 28 January 2026 | 977.00 (-1.71%) | 997.00 | 964.00 - 1006.00 | 2.5197 times | Wed 31 December 2025 | 994.01 (1.33%) | 981.11 | 955.67 - 1080.00 | 1.1404 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.2722 times | Fri 31 October 2025 | 992.00 (-1.59%) | 1003.05 | 982.00 - 1008.00 | 0.9195 times | Fri 26 September 2025 | 1008.00 (0.8%) | 995.00 | 973.00 - 1008.00 | 2.7632 times | Fri 29 August 2025 | 1000.00 (2.25%) | 978.01 | 978.01 - 1089.00 | 0.1694 times | Tue 29 July 2025 | 978.01 (-0.31%) | 999.90 | 973.20 - 1000.00 | 0.0923 times | Mon 30 June 2025 | 981.01 (-1.42%) | 1016.99 | 970.01 - 1016.99 | 0.5369 times | Fri 30 May 2025 | 995.15 (0.04%) | 995.05 | 977.10 - 1019.99 | 1.4413 times | Wed 30 April 2025 | 994.80 (-0.32%) | 998.00 | 972.65 - 1196.00 | 1.0027 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 996.32 |
| 12 day DMA | 996.41 |
| 20 day DMA | 993.98 |
| 35 day DMA | 997.29 |
| 50 day DMA | 994.89 |
| 100 day DMA | 994.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.34 | 997.51 | 996.26 |
| 12 day EMA | 996.95 | 996.4 | 995.74 |
| 20 day EMA | 996.52 | 996.15 | 995.75 |
| 35 day EMA | 995.38 | 995.11 | 994.82 |
| 50 day EMA | 995.26 | 995.07 | 994.87 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.32 | 997.32 | 998.32 |
| 12 day SMA | 996.41 | 996.25 | 996.16 |
| 20 day SMA | 993.98 | 992.74 | 992.44 |
| 35 day SMA | 997.29 | 996.75 | 996.21 |
| 50 day SMA | 994.89 | 994.74 | 994.66 |
| 100 day SMA | 994.73 | 994.64 | 994.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.