Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 994.01 and 994.01
| Daily Target 1 | 994.01 |
| Daily Target 2 | 994.01 |
| Daily Target 3 | 994.01 |
| Daily Target 4 | 994.01 |
| Daily Target 5 | 994.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 994.01 (-0.5%) | 994.01 | 994.01 - 994.01 | 0.0136 times | Tue 30 December 2025 | 999.00 (-7.5%) | 980.18 | 955.67 - 999.00 | 3.3469 times | Mon 29 December 2025 | 1080.00 (5.89%) | 1080.00 | 1080.00 - 1080.00 | 0.6667 times | Fri 26 December 2025 | 1019.90 (4.03%) | 1019.90 | 1019.90 - 1019.90 | 1.3605 times | Mon 22 December 2025 | 980.37 (-1.95%) | 999.90 | 980.37 - 999.90 | 1.3469 times | Fri 19 December 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0136 times | Wed 17 December 2025 | 999.90 (2.02%) | 999.99 | 991.01 - 1000.00 | 0.4082 times | Tue 16 December 2025 | 980.14 (-1.95%) | 999.60 | 980.14 - 999.60 | 0.1633 times | Mon 15 December 2025 | 999.60 (-2%) | 999.60 | 999.60 - 999.60 | 0.6531 times | Sat 13 December 2025 | 1020.00 (0.99%) | 1010.00 | 981.10 - 1020.00 | 2.0272 times | Thu 11 December 2025 | 1010.00 (3.04%) | 1010.00 | 1010.00 - 1010.00 | 0.0136 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 912.68 and 1037.01
| Weekly Target 1 | 885.56 |
| Weekly Target 2 | 939.79 |
| Weekly Target 3 | 1009.8933333333 |
| Weekly Target 4 | 1064.12 |
| Weekly Target 5 | 1134.22 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 994.01 (-2.54%) | 1080.00 | 955.67 - 1080.00 | 2.3455 times | Fri 26 December 2025 | 1019.90 (2%) | 999.90 | 980.37 - 1019.90 | 1.5769 times | Fri 19 December 2025 | 999.90 (-1.97%) | 999.60 | 980.14 - 1000.00 | 0.7211 times | Sat 13 December 2025 | 1020.00 (2.07%) | 980.18 | 980.18 - 1020.00 | 1.2124 times | Thu 04 December 2025 | 999.32 (1.87%) | 981.11 | 981.11 - 999.32 | 0.1189 times | Thu 27 November 2025 | 981.01 (-1.01%) | 975.00 | 975.00 - 981.20 | 0.3407 times | Wed 19 November 2025 | 991.00 (0%) | 1020.00 | 991.00 - 1020.00 | 0.1506 times | Fri 14 November 2025 | 991.00 (0.1%) | 965.25 | 965.25 - 1000.00 | 0.5784 times | Thu 06 November 2025 | 990.00 (-0.2%) | 992.10 | 985.00 - 992.10 | 0.3566 times | Fri 31 October 2025 | 992.00 (-0.8%) | 999.00 | 982.00 - 1003.00 | 2.599 times | Thu 23 October 2025 | 1000.00 (1.52%) | 990.00 | 990.00 - 1000.00 | 1.0618 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 974.84 and 1099.17
| Monthly Target 1 | 885.56 |
| Monthly Target 2 | 939.79 |
| Monthly Target 3 | 1009.8933333333 |
| Monthly Target 4 | 1064.12 |
| Monthly Target 5 | 1134.22 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 994.01 (1.33%) | 981.11 | 955.67 - 1080.00 | 1.3145 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.3138 times | Fri 31 October 2025 | 992.00 (-1.59%) | 1003.05 | 982.00 - 1008.00 | 1.06 times | Fri 26 September 2025 | 1008.00 (0.8%) | 995.00 | 973.00 - 1008.00 | 3.1851 times | Fri 29 August 2025 | 1000.00 (2.25%) | 978.01 | 978.01 - 1089.00 | 0.1953 times | Tue 29 July 2025 | 978.01 (-0.31%) | 999.90 | 973.20 - 1000.00 | 0.1063 times | Mon 30 June 2025 | 981.01 (-1.42%) | 1016.99 | 970.01 - 1016.99 | 0.6189 times | Fri 30 May 2025 | 995.15 (0.04%) | 995.05 | 977.10 - 1019.99 | 1.6614 times | Wed 30 April 2025 | 994.80 (-0.32%) | 998.00 | 972.65 - 1196.00 | 1.1559 times | Tue 25 March 2025 | 998.00 (2.44%) | 999.00 | 986.00 - 1050.00 | 0.3888 times | Fri 28 February 2025 | 974.20 (0.23%) | 972.00 | 963.00 - 992.00 | 0.0331 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 1014.66 |
| 12 day DMA | 1005.25 |
| 20 day DMA | 998.52 |
| 35 day DMA | 996.68 |
| 50 day DMA | 996.19 |
| 100 day DMA | 995.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.98 | 1017.97 | 1027.45 |
| 12 day EMA | 1006.14 | 1008.35 | 1010.05 |
| 20 day EMA | 1002.32 | 1003.19 | 1003.63 |
| 35 day EMA | 998.88 | 999.17 | 999.18 |
| 50 day EMA | 996.95 | 997.07 | 996.99 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.66 | 1015.83 | 1016.01 |
| 12 day SMA | 1005.25 | 1005.69 | 1004.78 |
| 20 day SMA | 998.52 | 998.32 | 997.87 |
| 35 day SMA | 996.68 | 997.04 | 996.88 |
| 50 day SMA | 996.19 | 995.87 | 995.45 |
| 100 day SMA | 995.02 | 995.06 | 994.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.