Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 970.61 and 990.14
| Daily Target 1 | 967.35 |
| Daily Target 2 | 973.86 |
| Daily Target 3 | 986.88 |
| Daily Target 4 | 993.39 |
| Daily Target 5 | 1006.41 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 980.37 (-1.95%) | 999.90 | 980.37 - 999.90 | 2.8367 times | Fri 19 December 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0287 times | Wed 17 December 2025 | 999.90 (2.02%) | 999.99 | 991.01 - 1000.00 | 0.8596 times | Tue 16 December 2025 | 980.14 (-1.95%) | 999.60 | 980.14 - 999.60 | 0.3438 times | Mon 15 December 2025 | 999.60 (-2%) | 999.60 | 999.60 - 999.60 | 1.3754 times | Sat 13 December 2025 | 1020.00 (0.99%) | 1010.00 | 981.10 - 1020.00 | 4.2693 times | Thu 11 December 2025 | 1010.00 (3.04%) | 1010.00 | 1010.00 - 1010.00 | 0.0287 times | Mon 08 December 2025 | 980.18 (-1.92%) | 980.18 | 980.18 - 980.18 | 0.086 times | Thu 04 December 2025 | 999.32 (1.15%) | 999.32 | 999.32 - 999.32 | 0.086 times | Wed 03 December 2025 | 988.00 (0.7%) | 988.00 | 988.00 - 988.00 | 0.086 times | Tue 02 December 2025 | 981.16 (0.02%) | 981.11 | 981.11 - 981.16 | 0.2579 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 970.61 and 990.14
| Weekly Target 1 | 967.35 |
| Weekly Target 2 | 973.86 |
| Weekly Target 3 | 986.88 |
| Weekly Target 4 | 993.39 |
| Weekly Target 5 | 1006.41 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 980.37 (-1.95%) | 999.90 | 980.37 - 999.90 | 0.99 times | Fri 19 December 2025 | 999.90 (-1.97%) | 999.60 | 980.14 - 1000.00 | 0.91 times | Sat 13 December 2025 | 1020.00 (2.07%) | 980.18 | 980.18 - 1020.00 | 1.53 times | Thu 04 December 2025 | 999.32 (1.87%) | 981.11 | 981.11 - 999.32 | 0.15 times | Thu 27 November 2025 | 981.01 (-1.01%) | 975.00 | 975.00 - 981.20 | 0.43 times | Wed 19 November 2025 | 991.00 (0%) | 1020.00 | 991.00 - 1020.00 | 0.19 times | Fri 14 November 2025 | 991.00 (0.1%) | 965.25 | 965.25 - 1000.00 | 0.73 times | Thu 06 November 2025 | 990.00 (-0.2%) | 992.10 | 985.00 - 992.10 | 0.45 times | Fri 31 October 2025 | 992.00 (-0.8%) | 999.00 | 982.00 - 1003.00 | 3.28 times | Thu 23 October 2025 | 1000.00 (1.52%) | 990.00 | 990.00 - 1000.00 | 1.34 times | Wed 15 October 2025 | 985.00 (-1.08%) | 992.51 | 985.00 - 992.51 | 0.14 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 960.33 and 1000.19
| Monthly Target 1 | 953.64 |
| Monthly Target 2 | 967.01 |
| Monthly Target 3 | 993.50333333333 |
| Monthly Target 4 | 1006.87 |
| Monthly Target 5 | 1033.36 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 980.37 (-0.07%) | 981.11 | 980.14 - 1020.00 | 0.6704 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.3371 times | Fri 31 October 2025 | 992.00 (-1.59%) | 1003.05 | 982.00 - 1008.00 | 1.1386 times | Fri 26 September 2025 | 1008.00 (0.8%) | 995.00 | 973.00 - 1008.00 | 3.4213 times | Fri 29 August 2025 | 1000.00 (2.25%) | 978.01 | 978.01 - 1089.00 | 0.2097 times | Tue 29 July 2025 | 978.01 (-0.31%) | 999.90 | 973.20 - 1000.00 | 0.1142 times | Mon 30 June 2025 | 981.01 (-1.42%) | 1016.99 | 970.01 - 1016.99 | 0.6648 times | Fri 30 May 2025 | 995.15 (0.04%) | 995.05 | 977.10 - 1019.99 | 1.7846 times | Wed 30 April 2025 | 994.80 (-0.32%) | 998.00 | 972.65 - 1196.00 | 1.2416 times | Tue 25 March 2025 | 998.00 (2.44%) | 999.00 | 986.00 - 1050.00 | 0.4176 times | Fri 28 February 2025 | 974.20 (0.23%) | 972.00 | 963.00 - 992.00 | 0.0356 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 991.98 |
| 12 day DMA | 993.3 |
| 20 day DMA | 992.08 |
| 35 day DMA | 993.82 |
| 50 day DMA | 993.18 |
| 100 day DMA | 994.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.82 | 997.55 | 996.37 |
| 12 day EMA | 993.25 | 995.59 | 994.81 |
| 20 day EMA | 993.1 | 994.44 | 993.87 |
| 35 day EMA | 992.92 | 993.66 | 993.29 |
| 50 day EMA | 992.84 | 993.35 | 993.08 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.98 | 999.91 | 1001.93 |
| 12 day SMA | 993.3 | 992.93 | 992.19 |
| 20 day SMA | 992.08 | 992.17 | 992.08 |
| 35 day SMA | 993.82 | 993.95 | 993.47 |
| 50 day SMA | 993.18 | 993.03 | 993.04 |
| 100 day SMA | 994.45 | 994.63 | 994.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.