SecRe 1030ICCL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1030ICCL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1030ICCL28_NM are 1001.29 and 1001.29

Daily Target 11001.29
Daily Target 21001.29
Daily Target 31001.29
Daily Target 41001.29
Daily Target 51001.29

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 1001.29 (1.96%) 1001.29 1001.29 - 1001.29 0.8949 times
Wed 04 September 2024 982.00 (-1.8%) 982.00 982.00 - 982.00 0.0584 times
Tue 03 September 2024 1000.00 (-12.86%) 920.00 920.00 - 1000.00 0.3113 times
Mon 02 September 2024 1147.53 (-17.32%) 1660.00 1120.00 - 1660.00 0.1362 times
Fri 30 August 2024 1388.00 (6.77%) 1550.00 1388.00 - 1550.00 0.0584 times
Thu 29 August 2024 1299.99 (-6.48%) 1120.00 1120.00 - 1299.99 0.0389 times
Wed 28 August 2024 1390.00 (19.83%) 1390.00 1390.00 - 1390.00 0.0195 times
Tue 27 August 2024 1160.00 (19.7%) 985.37 985.37 - 1160.00 0.8366 times
Mon 26 August 2024 969.12 (0.42%) 985.04 950.00 - 985.04 1.6148 times
Fri 23 August 2024 965.05 (-1.02%) 970.00 945.12 - 970.00 6.0311 times
Tue 20 August 2024 975.00 (-0.09%) 975.00 975.00 - 975.00 1.9455 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1030ICCL28_NM are 590.65 and 1330.65

Weekly Target 1453.76
Weekly Target 2727.53
Weekly Target 31193.7633333333
Weekly Target 41467.53
Weekly Target 51933.76

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 1001.29 (-27.86%) 1660.00 920.00 - 1660.00 0.4628 times
Fri 30 August 2024 1388.00 (43.83%) 985.04 950.00 - 1550.00 0.8485 times
Fri 23 August 2024 965.05 (-1.11%) 975.92 945.12 - 975.92 2.6999 times
Mon 12 August 2024 975.92 (0%) 975.92 975.92 - 975.92 0.0964 times
Wed 07 August 2024 975.92 (0.61%) 975.92 810.50 - 975.92 0.9321 times
Tue 30 July 2024 970.00 (2.88%) 931.01 931.01 - 970.00 0.6428 times
Fri 26 July 2024 942.85 (-5.15%) 811.00 811.00 - 969.00 2.0571 times
Fri 05 July 2024 994.00 (9.23%) 994.00 994.00 - 996.00 0.3536 times
Thu 06 June 2024 910.00 (0%) 900.00 900.00 - 955.00 0.9064 times
Sun 08 September 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1030ICCL28_NM are 590.65 and 1330.65

Monthly Target 1453.76
Monthly Target 2727.53
Monthly Target 31193.7633333333
Monthly Target 41467.53
Monthly Target 51933.76

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 1001.29 (-27.86%) 1660.00 920.00 - 1660.00 0.2571 times
Fri 30 August 2024 1388.00 (43.09%) 975.92 810.50 - 1550.00 2.5429 times
Tue 30 July 2024 970.00 (6.59%) 994.00 811.00 - 996.00 1.6964 times
Thu 06 June 2024 910.00 (-4.71%) 938.08 910.00 - 940.00 0.0893 times
Tue 07 May 2024 955.00 (0%) 900.00 900.00 - 955.00 0.4143 times
Sun 08 September 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1030ICCL28_NM

DMA (daily moving average) of Sec Re 1030ICCL28_NM

DMA period DMA value
5 day DMA 1103.76
12 day DMA 1104.49
20 day DMA 1043.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1030ICCL28_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.071093.951149.92
12 day EMA1081.4310961116.72
20 day EMA1035.511039.111045.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1030ICCL28_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.761163.51245.1
12 day SMA1104.491102.381101.87
20 day SMA1043.931043.561039.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme