Login or Join
HomepageSecRe 1030ICCL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030ICCL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030ICCL28_NM are 1000 and 1002
| Daily Target 1 | 998.33 |
| Daily Target 2 | 999.67 |
| Daily Target 3 | 1000.3333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1002.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1001.00 (0.2%) | 999.00 | 999.00 - 1001.00 | 0.1563 times | Fri 22 November 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0781 times | Mon 18 November 2024 | 999.00 (-0.02%) | 999.00 | 999.00 - 999.00 | 0.7813 times | Tue 22 October 2024 | 999.18 (-0.01%) | 974.34 | 974.34 - 999.18 | 0.3125 times | Wed 09 October 2024 | 999.32 (0%) | 990.00 | 975.85 - 999.32 | 2.8125 times | Tue 08 October 2024 | 999.32 (1.87%) | 999.32 | 999.32 - 999.32 | 0.5469 times | Mon 07 October 2024 | 981.00 (-2.35%) | 981.00 | 981.00 - 981.00 | 0.3906 times | Thu 03 October 2024 | 1004.57 (2.32%) | 1004.57 | 1004.57 - 1004.57 | 0.2344 times | Mon 30 September 2024 | 981.80 (-1.95%) | 950.00 | 950.00 - 981.80 | 1.0938 times | Fri 06 September 2024 | 1001.29 (1.96%) | 1001.29 | 1001.29 - 1001.29 | 3.5938 times | Wed 04 September 2024 | 982.00 (-1.8%) | 982.00 | 982.00 - 982.00 | 0.2344 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030ICCL28_NM are 1000 and 1002
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1001.00 (0.2%) | 999.00 | 999.00 - 1001.00 | 0.0231 times | Fri 22 November 2024 | 999.00 (-0.02%) | 999.00 | 999.00 - 999.00 | 0.127 times | Tue 22 October 2024 | 999.18 (-0.01%) | 974.34 | 974.34 - 999.18 | 0.0462 times | Wed 09 October 2024 | 999.32 (-0.52%) | 981.00 | 975.85 - 999.32 | 0.5543 times | Thu 03 October 2024 | 1004.57 (0.33%) | 950.00 | 950.00 - 1004.57 | 0.1963 times | Fri 06 September 2024 | 1001.29 (-27.86%) | 1660.00 | 920.00 - 1660.00 | 0.8314 times | Fri 30 August 2024 | 1388.00 (43.83%) | 985.04 | 950.00 - 1550.00 | 1.5242 times | Fri 23 August 2024 | 965.05 (-1.11%) | 975.92 | 945.12 - 975.92 | 4.8499 times | Mon 12 August 2024 | 975.92 (0%) | 975.92 | 975.92 - 975.92 | 0.1732 times | Wed 07 August 2024 | 975.92 (0.61%) | 975.92 | 810.50 - 975.92 | 1.6744 times | Tue 30 July 2024 | 970.00 (2.88%) | 931.01 | 931.01 - 970.00 | 1.1547 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030ICCL28_NM are 1000 and 1002
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 999.67 |
| Monthly Target 3 | 1000.3333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1002.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1001.00 (0.2%) | 999.00 | 999.00 - 1001.00 | 0.0108 times | Fri 22 November 2024 | 999.00 (-0.02%) | 999.00 | 999.00 - 999.00 | 0.0594 times | Tue 22 October 2024 | 999.18 (1.77%) | 1004.57 | 974.34 - 1004.57 | 0.2969 times | Mon 30 September 2024 | 981.80 (-29.27%) | 1660.00 | 920.00 - 1660.00 | 0.4642 times | Fri 30 August 2024 | 1388.00 (43.09%) | 975.92 | 810.50 - 1550.00 | 3.8435 times | Tue 30 July 2024 | 970.00 (6.59%) | 994.00 | 811.00 - 996.00 | 2.5641 times | Thu 06 June 2024 | 910.00 (-4.71%) | 938.08 | 910.00 - 940.00 | 0.135 times | Tue 07 May 2024 | 955.00 (0%) | 900.00 | 900.00 - 955.00 | 0.6262 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030ICCL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030ICCL28_NM
DMA (daily moving average) of Sec Re 1030ICCL28_NM
| DMA period | DMA value |
| 5 day DMA | 999.5 |
| 12 day DMA | 995.62 |
| 20 day DMA | 1062.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030ICCL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.75 | 1000.62 | 1001.43 |
| 12 day EMA | 1016.27 | 1019.05 | 1022.69 |
| 20 day EMA | 1012.66 | 1013.89 | 1015.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1030ICCL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.5 | 999.16 | 995.56 |
| 12 day SMA | 995.62 | 1007.83 | 1040.25 |
| 20 day SMA | 1062.11 | 1060.85 | 1059.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.