Login or Join
HomepageSecRe 1030SFIL26_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL26_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL26_NJ are 1312.25 and 1312.25
| Daily Target 1 | 1312.25 |
| Daily Target 2 | 1312.25 |
| Daily Target 3 | 1312.25 |
| Daily Target 4 | 1312.25 |
| Daily Target 5 | 1312.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1312.25 (0.51%) | 1312.25 | 1312.25 - 1312.25 | 0.1055 times | Thu 13 November 2025 | 1305.65 (0.57%) | 1299.03 | 1299.03 - 1305.65 | 0.2532 times | Tue 11 November 2025 | 1298.20 (0.03%) | 1298.20 | 1298.20 - 1298.20 | 0.211 times | Mon 10 November 2025 | 1297.79 (2.73%) | 1297.79 | 1297.79 - 1297.79 | 0.0633 times | Mon 03 November 2025 | 1263.25 (-1.69%) | 1263.25 | 1263.25 - 1263.25 | 0.0633 times | Fri 31 October 2025 | 1285.00 (0%) | 1287.00 | 1284.95 - 1287.00 | 1.2025 times | Thu 30 October 2025 | 1285.00 (0.13%) | 1285.00 | 1285.00 - 1285.00 | 0.0211 times | Wed 29 October 2025 | 1283.28 (1.45%) | 1275.80 | 1272.00 - 1285.00 | 2.2996 times | Tue 28 October 2025 | 1264.98 (-0%) | 1271.00 | 1239.22 - 1271.00 | 2.3418 times | Mon 27 October 2025 | 1265.00 (-2.24%) | 1225.00 | 1225.00 - 1265.00 | 3.4388 times | Fri 17 October 2025 | 1294.00 (1.89%) | 1294.00 | 1294.00 - 1294.00 | 0.211 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL26_NJ are 1312.25 and 1312.25
| Weekly Target 1 | 1312.25 |
| Weekly Target 2 | 1312.25 |
| Weekly Target 3 | 1312.25 |
| Weekly Target 4 | 1312.25 |
| Weekly Target 5 | 1312.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1312.25 (0.51%) | 1312.25 | 1312.25 - 1312.25 | 0.0477 times | Thu 13 November 2025 | 1305.65 (3.36%) | 1297.79 | 1297.79 - 1305.65 | 0.2383 times | Mon 03 November 2025 | 1263.25 (-1.69%) | 1263.25 | 1263.25 - 1263.25 | 0.0286 times | Fri 31 October 2025 | 1285.00 (-0.7%) | 1225.00 | 1225.00 - 1287.00 | 4.204 times | Fri 17 October 2025 | 1294.00 (11.54%) | 1131.09 | 1131.09 - 1294.00 | 0.3241 times | Wed 13 August 2025 | 1160.10 (0%) | 1160.10 | 1160.10 - 1160.10 | 0.0191 times | Fri 08 August 2025 | 1160.10 (0%) | 1160.10 | 1160.10 - 1160.10 | 0.0477 times | Fri 25 July 2025 | 1160.10 (-3.24%) | 1160.10 | 1100.00 - 1250.00 | 4.8618 times | Tue 20 May 2025 | 1198.97 (-0.38%) | 1177.00 | 1177.00 - 1198.97 | 0.1144 times | Wed 30 April 2025 | 1203.50 (-0.48%) | 1202.70 | 1202.70 - 1203.50 | 0.1144 times | Fri 25 April 2025 | 1209.25 (0.95%) | 1200.20 | 1185.30 - 1220.00 | 6.4919 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL26_NJ are 1312.25 and 1312.25
| Monthly Target 1 | 1312.25 |
| Monthly Target 2 | 1312.25 |
| Monthly Target 3 | 1312.25 |
| Monthly Target 4 | 1312.25 |
| Monthly Target 5 | 1312.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1312.25 (0.51%) | 1312.25 | 1312.25 - 1312.25 | 0.0279 times | Thu 13 November 2025 | 1305.65 (1.61%) | 1263.25 | 1263.25 - 1305.65 | 0.1561 times | Fri 31 October 2025 | 1285.00 (1.18%) | 1294.00 | 1225.00 - 1294.00 | 2.5139 times | Mon 15 September 2025 | 1270.00 (9.47%) | 1131.09 | 1131.09 - 1270.00 | 0.1338 times | Wed 13 August 2025 | 1160.10 (0%) | 1160.10 | 1160.10 - 1160.10 | 0.039 times | Fri 25 July 2025 | 1160.10 (5.45%) | 1220.00 | 1160.10 - 1250.00 | 0.6633 times | Mon 23 June 2025 | 1100.10 (-8.25%) | 1160.10 | 1100.00 - 1175.20 | 2.1795 times | Tue 20 May 2025 | 1198.97 (-0.38%) | 1177.00 | 1177.00 - 1198.97 | 0.0669 times | Wed 30 April 2025 | 1203.50 (1.22%) | 1226.66 | 1182.20 - 1226.66 | 4.1527 times | Tue 25 March 2025 | 1189.00 (8.06%) | 1189.00 | 1189.00 - 1189.00 | 0.0669 times | Fri 21 February 2025 | 1100.30 (-5.96%) | 1169.98 | 1100.30 - 1182.00 | 0.6299 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL26_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL26_NJ
DMA (daily moving average) of Sec Re 1030SFIL26_NJ
| DMA period | DMA value |
| 5 day DMA | 1295.43 |
| 12 day DMA | 1285.37 |
| 20 day DMA | 1243.61 |
| 35 day DMA | 1218.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL26_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.12 | 1292.56 | 1286.02 |
| 12 day EMA | 1277.1 | 1270.71 | 1264.36 |
| 20 day EMA | 1256.27 | 1250.38 | 1244.56 |
| 35 day EMA | 1223.5 | 1218.28 | 1213.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1030SFIL26_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.43 | 1289.98 | 1285.85 |
| 12 day SMA | 1285.37 | 1272.69 | 1260.56 |
| 20 day SMA | 1243.61 | 1238.16 | 1233.01 |
| 35 day SMA | 1218.49 | 1214.39 | 1210.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.