SecRe 1030SFIL26_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1030SFIL26_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1030SFIL26_NJ are 1187.99 and 1209.96

Daily Target 11169.68
Daily Target 21184.32
Daily Target 31191.6466666667
Daily Target 41206.29
Daily Target 51213.62

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 20 May 2025 1198.97 (-0.38%) 1177.00 1177.00 - 1198.97 0.1585 times
Wed 30 April 2025 1203.50 (0.03%) 1203.50 1203.50 - 1203.50 0.0528 times
Tue 29 April 2025 1203.10 (0.03%) 1203.10 1203.10 - 1203.10 0.0528 times
Mon 28 April 2025 1202.70 (-0.54%) 1202.70 1202.70 - 1202.70 0.0528 times
Fri 25 April 2025 1209.25 (2.02%) 1201.60 1185.70 - 1209.80 8.5733 times
Thu 24 April 2025 1185.30 (0%) 1201.30 1185.30 - 1201.30 0.2114 times
Tue 22 April 2025 1185.30 (-1.24%) 1220.00 1185.30 - 1220.00 0.1585 times
Mon 21 April 2025 1200.20 (0.19%) 1200.20 1200.20 - 1200.20 0.0528 times
Thu 17 April 2025 1197.90 (-2.34%) 1182.40 1182.20 - 1197.90 0.2114 times
Fri 11 April 2025 1226.66 (3.17%) 1226.66 1226.66 - 1226.66 0.4756 times
Tue 25 March 2025 1189.00 (8.06%) 1189.00 1189.00 - 1189.00 0.1585 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1030SFIL26_NJ are 1187.99 and 1209.96

Weekly Target 11169.68
Weekly Target 21184.32
Weekly Target 31191.6466666667
Weekly Target 41206.29
Weekly Target 51213.62

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 20 May 2025 1198.97 (-0.38%) 1177.00 1177.00 - 1198.97 0.0524 times
Wed 30 April 2025 1203.50 (-0.48%) 1202.70 1202.70 - 1203.50 0.0524 times
Fri 25 April 2025 1209.25 (0.95%) 1200.20 1185.30 - 1220.00 2.9752 times
Thu 17 April 2025 1197.90 (-2.34%) 1182.40 1182.20 - 1197.90 0.0699 times
Fri 11 April 2025 1226.66 (11.48%) 1189.00 1189.00 - 1226.66 0.2097 times
Fri 21 February 2025 1100.30 (-5.96%) 1169.98 1100.30 - 1182.00 0.4937 times
Tue 28 January 2025 1169.98 (-0.6%) 1169.00 1155.00 - 1204.00 1.9747 times
Thu 23 January 2025 1177.00 (0.68%) 1169.00 1168.89 - 1177.00 1.3806 times
Fri 10 January 2025 1169.00 (0%) 1159.70 1159.70 - 1170.00 1.7913 times
Wed 18 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1030SFIL26_NJ are 1187.99 and 1209.96

Monthly Target 11169.68
Monthly Target 21184.32
Monthly Target 31191.6466666667
Monthly Target 41206.29
Monthly Target 51213.62

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 20 May 2025 1198.97 (-0.38%) 1177.00 1177.00 - 1198.97 0.0282 times
Wed 30 April 2025 1203.50 (1.22%) 1226.66 1182.20 - 1226.66 1.7505 times
Tue 25 March 2025 1189.00 (8.06%) 1189.00 1189.00 - 1189.00 0.0282 times
Fri 21 February 2025 1100.30 (-5.96%) 1169.98 1100.30 - 1182.00 0.2655 times
Tue 28 January 2025 1169.98 (0%) 1153.20 1153.20 - 1204.00 2.9276 times
Wed 18 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1030SFIL26_NJ

DMA (daily moving average) of Sec Re 1030SFIL26_NJ

DMA period DMA value
5 day DMA 1203.5
12 day DMA 1191.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1030SFIL26_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.271200.921199.63
12 day EMA1193.391192.381190.36
20 day EMA1183.841182.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1030SFIL26_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1203.51200.771197.13
12 day SMA1191.851190.431188.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme