Login or Join
HomepageSecRe 1030SFIL26_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL26_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL26_NJ are 1310.9 and 1310.9
| Daily Target 1 | 1310.9 |
| Daily Target 2 | 1310.9 |
| Daily Target 3 | 1310.9 |
| Daily Target 4 | 1310.9 |
| Daily Target 5 | 1310.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1310.90 (0.4%) | 1310.90 | 1310.90 - 1310.90 | 0.4724 times | Thu 01 January 2026 | 1305.65 (0%) | 1305.65 | 1305.65 - 1305.65 | 1.4961 times | Wed 31 December 2025 | 1305.65 (-0.5%) | 1305.65 | 1305.65 - 1305.65 | 0.8661 times | Tue 02 December 2025 | 1312.25 (0.51%) | 1312.25 | 1312.25 - 1312.25 | 0.3937 times | Thu 13 November 2025 | 1305.65 (0.57%) | 1299.03 | 1299.03 - 1305.65 | 0.9449 times | Tue 11 November 2025 | 1298.20 (0.03%) | 1298.20 | 1298.20 - 1298.20 | 0.7874 times | Mon 10 November 2025 | 1297.79 (2.73%) | 1297.79 | 1297.79 - 1297.79 | 0.2362 times | Mon 03 November 2025 | 1263.25 (-1.69%) | 1263.25 | 1263.25 - 1263.25 | 0.2362 times | Fri 31 October 2025 | 1285.00 (0%) | 1287.00 | 1284.95 - 1287.00 | 4.4882 times | Thu 30 October 2025 | 1285.00 (0.13%) | 1285.00 | 1285.00 - 1285.00 | 0.0787 times | Wed 29 October 2025 | 1283.28 (1.45%) | 1275.80 | 1272.00 - 1285.00 | 8.5827 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL26_NJ are 1310.9 and 1310.9
| Weekly Target 1 | 1310.9 |
| Weekly Target 2 | 1310.9 |
| Weekly Target 3 | 1310.9 |
| Weekly Target 4 | 1310.9 |
| Weekly Target 5 | 1310.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1310.90 (0.4%) | 1310.90 | 1310.90 - 1310.90 | 0.0559 times | Thu 01 January 2026 | 1305.65 (0%) | 1312.25 | 1305.65 - 1312.25 | 0.3262 times | Thu 13 November 2025 | 1305.65 (3.36%) | 1297.79 | 1297.79 - 1305.65 | 0.233 times | Mon 03 November 2025 | 1263.25 (-1.69%) | 1263.25 | 1263.25 - 1263.25 | 0.028 times | Fri 31 October 2025 | 1285.00 (-0.7%) | 1225.00 | 1225.00 - 1287.00 | 4.11 times | Fri 17 October 2025 | 1294.00 (11.54%) | 1131.09 | 1131.09 - 1294.00 | 0.3169 times | Wed 13 August 2025 | 1160.10 (0%) | 1160.10 | 1160.10 - 1160.10 | 0.0186 times | Fri 08 August 2025 | 1160.10 (0%) | 1160.10 | 1160.10 - 1160.10 | 0.0466 times | Fri 25 July 2025 | 1160.10 (-3.24%) | 1160.10 | 1100.00 - 1250.00 | 4.753 times | Tue 20 May 2025 | 1198.97 (-0.38%) | 1177.00 | 1177.00 - 1198.97 | 0.1118 times | Wed 30 April 2025 | 1203.50 (-0.48%) | 1202.70 | 1202.70 - 1203.50 | 0.1118 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL26_NJ are 1308.28 and 1313.53
| Monthly Target 1 | 1303.9 |
| Monthly Target 2 | 1307.4 |
| Monthly Target 3 | 1309.15 |
| Monthly Target 4 | 1312.65 |
| Monthly Target 5 | 1314.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1310.90 (0.4%) | 1305.65 | 1305.65 - 1310.90 | 0.1375 times | Wed 31 December 2025 | 1305.65 (0%) | 1312.25 | 1305.65 - 1312.25 | 0.088 times | Thu 13 November 2025 | 1305.65 (1.61%) | 1263.25 | 1263.25 - 1305.65 | 0.154 times | Fri 31 October 2025 | 1285.00 (1.18%) | 1294.00 | 1225.00 - 1294.00 | 2.4807 times | Mon 15 September 2025 | 1270.00 (9.47%) | 1131.09 | 1131.09 - 1270.00 | 0.132 times | Wed 13 August 2025 | 1160.10 (0%) | 1160.10 | 1160.10 - 1160.10 | 0.0385 times | Fri 25 July 2025 | 1160.10 (5.45%) | 1220.00 | 1160.10 - 1250.00 | 0.6546 times | Mon 23 June 2025 | 1100.10 (-8.25%) | 1160.10 | 1100.00 - 1175.20 | 2.1507 times | Tue 20 May 2025 | 1198.97 (-0.38%) | 1177.00 | 1177.00 - 1198.97 | 0.066 times | Wed 30 April 2025 | 1203.50 (1.22%) | 1226.66 | 1182.20 - 1226.66 | 4.0979 times | Tue 25 March 2025 | 1189.00 (8.06%) | 1189.00 | 1189.00 - 1189.00 | 0.066 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL26_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL26_NJ
DMA (daily moving average) of Sec Re 1030SFIL26_NJ
| DMA period | DMA value |
| 5 day DMA | 1308.02 |
| 12 day DMA | 1293.13 |
| 20 day DMA | 1264.6 |
| 35 day DMA | 1230.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL26_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.47 | 1302.75 | 1301.3 |
| 12 day EMA | 1289.16 | 1285.21 | 1281.49 |
| 20 day EMA | 1269.57 | 1265.22 | 1260.97 |
| 35 day EMA | 1236.75 | 1232.38 | 1228.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1030SFIL26_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.02 | 1305.48 | 1303.91 |
| 12 day SMA | 1293.13 | 1289.31 | 1288.34 |
| 20 day SMA | 1264.6 | 1254.06 | 1248.72 |
| 35 day SMA | 1230.1 | 1226.07 | 1222.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.