Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 640.25 and 640.25
| Daily Target 1 | 640.25 |
| Daily Target 2 | 640.25 |
| Daily Target 3 | 640.25 |
| Daily Target 4 | 640.25 |
| Daily Target 5 | 640.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 640.25 (0%) | 640.25 | 640.25 - 640.25 | 0.3968 times | Thu 18 December 2025 | 640.25 (0.51%) | 640.25 | 640.25 - 640.25 | 0.3373 times | Mon 15 December 2025 | 637.00 (0.12%) | 637.00 | 637.00 - 637.00 | 0.1984 times | Wed 10 December 2025 | 636.25 (-0.13%) | 636.25 | 636.25 - 636.25 | 0.7937 times | Tue 09 December 2025 | 637.10 (-4.74%) | 637.10 | 637.10 - 637.10 | 0.5952 times | Mon 08 December 2025 | 668.80 (1.21%) | 668.80 | 636.25 - 668.80 | 2.381 times | Thu 04 December 2025 | 660.80 (3.87%) | 636.25 | 636.25 - 660.80 | 3.0754 times | Mon 24 November 2025 | 636.20 (-0.1%) | 636.20 | 636.20 - 636.20 | 0.2381 times | Mon 17 November 2025 | 636.85 (-5.06%) | 640.00 | 635.50 - 640.00 | 0.9921 times | Tue 04 November 2025 | 670.80 (6.44%) | 670.80 | 670.80 - 670.80 | 0.9921 times | Thu 30 October 2025 | 630.20 (4.81%) | 630.20 | 630.20 - 630.20 | 8.8492 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 640.25 and 640.25
| Weekly Target 1 | 640.25 |
| Weekly Target 2 | 640.25 |
| Weekly Target 3 | 640.25 |
| Weekly Target 4 | 640.25 |
| Weekly Target 5 | 640.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 640.25 (0%) | 640.25 | 640.25 - 640.25 | 0.1668 times | Thu 18 December 2025 | 640.25 (0.63%) | 637.00 | 637.00 - 640.25 | 0.2252 times | Wed 10 December 2025 | 636.25 (-3.72%) | 668.80 | 636.25 - 668.80 | 1.5847 times | Thu 04 December 2025 | 660.80 (3.76%) | 636.20 | 636.20 - 660.80 | 1.3928 times | Mon 17 November 2025 | 636.85 (-5.06%) | 640.00 | 635.50 - 640.00 | 0.417 times | Tue 04 November 2025 | 670.80 (6.44%) | 670.80 | 670.80 - 670.80 | 0.417 times | Thu 30 October 2025 | 630.20 (4.81%) | 601.25 | 601.25 - 630.20 | 3.8032 times | Wed 08 October 2025 | 601.25 (-6.46%) | 601.25 | 601.25 - 601.25 | 0.0834 times | Fri 03 October 2025 | 642.77 (3.51%) | 660.00 | 601.20 - 660.00 | 1.5847 times | Fri 19 September 2025 | 621.00 (-4.3%) | 659.00 | 574.01 - 659.00 | 0.3253 times | Wed 10 September 2025 | 648.90 (13.62%) | 574.10 | 570.50 - 648.90 | 0.4587 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 638.25 and 670.8
| Monthly Target 1 | 615.88 |
| Monthly Target 2 | 628.07 |
| Monthly Target 3 | 648.43333333333 |
| Monthly Target 4 | 660.62 |
| Monthly Target 5 | 680.98 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 640.25 (0.64%) | 636.25 | 636.25 - 668.80 | 1.0763 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.3075 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 1.5541 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.1093 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.3048 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.4613 times | Thu 19 June 2025 | 650.00 (12.01%) | 565.79 | 544.80 - 681.00 | 0.6205 times | Tue 27 May 2025 | 580.30 (-9.33%) | 635.00 | 580.30 - 640.00 | 0.1593 times | Wed 30 April 2025 | 640.00 (6.67%) | 720.00 | 580.00 - 825.00 | 2.5755 times | Fri 28 March 2025 | 600.00 (-27.15%) | 930.00 | 600.00 - 930.00 | 1.8314 times | Thu 27 February 2025 | 823.58 (-11.63%) | 930.00 | 756.00 - 1001.00 | 5.0412 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 638.17 |
| 12 day DMA | 641.31 |
| 20 day DMA | 634.56 |
| 35 day DMA | 630.99 |
| 50 day DMA | 636.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.82 | 641.1 | 641.52 |
| 12 day EMA | 639.72 | 639.62 | 639.51 |
| 20 day EMA | 637.5 | 637.21 | 636.89 |
| 35 day EMA | 636.85 | 636.65 | 636.44 |
| 50 day EMA | 635.97 | 635.8 | 635.62 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.17 | 643.88 | 647.99 |
| 12 day SMA | 641.31 | 638.06 | 638.27 |
| 20 day SMA | 634.56 | 635 | 632.98 |
| 35 day SMA | 630.99 | 630.95 | 630.94 |
| 50 day SMA | 636.66 | 635.86 | 635.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.