Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 600 and 600
| Daily Target 1 | 600 |
| Daily Target 2 | 600 |
| Daily Target 3 | 600 |
| Daily Target 4 | 600 |
| Daily Target 5 | 600 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 1.2225 times |
| Tue 25 March 2025 | 600.00 (-9.64%) | 600.00 | 600.00 - 600.00 | 0.0244 times |
| Fri 21 March 2025 | 664.00 (-0.45%) | 664.00 | 664.00 - 664.00 | 0.0244 times |
| Thu 20 March 2025 | 667.00 (-4.44%) | 650.00 | 621.00 - 730.00 | 0.7824 times |
| Wed 19 March 2025 | 698.00 (-4.51%) | 650.00 | 650.00 - 698.99 | 4.2543 times |
| Tue 18 March 2025 | 731.00 (4.43%) | 731.00 | 731.00 - 731.00 | 1.2225 times |
| Mon 17 March 2025 | 700.00 (6.06%) | 660.01 | 600.00 - 700.00 | 1.5648 times |
| Thu 13 March 2025 | 660.01 (-8.33%) | 725.00 | 660.01 - 795.00 | 0.6112 times |
| Wed 12 March 2025 | 720.00 (-19.91%) | 720.00 | 720.00 - 720.00 | 0.0244 times |
| Tue 11 March 2025 | 899.00 (13.65%) | 900.00 | 899.00 - 900.00 | 0.2689 times |
| Mon 10 March 2025 | 791.00 (19.85%) | 791.00 | 791.00 - 791.00 | 0.3667 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 600 and 600
| Weekly Target 1 | 600 |
| Weekly Target 2 | 600 |
| Weekly Target 3 | 600 |
| Weekly Target 4 | 600 |
| Weekly Target 5 | 600 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 600.00 (-9.64%) | 600.00 | 600.00 - 600.00 | 0.1495 times |
| Fri 21 March 2025 | 664.00 (0.6%) | 660.01 | 600.00 - 731.00 | 0.941 times |
| Thu 13 March 2025 | 660.01 (0%) | 791.00 | 660.01 - 900.00 | 0.1524 times |
| Fri 07 March 2025 | 660.00 (-19.86%) | 930.00 | 660.00 - 930.00 | 0.7123 times |
| Thu 27 February 2025 | 823.58 (-12.39%) | 756.00 | 756.00 - 963.65 | 0.8472 times |
| Fri 14 February 2025 | 940.02 (0.86%) | 930.00 | 921.51 - 1001.00 | 4.5349 times |
| Wed 22 January 2025 | 932.00 (-10.21%) | 934.18 | 930.00 - 934.18 | 0.3078 times |
| Fri 17 January 2025 | 1037.99 (0%) | 1036.00 | 1009.19 - 1038.00 | 0.3547 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 435 and 765
| Monthly Target 1 | 380 |
| Monthly Target 2 | 490 |
| Monthly Target 3 | 710 |
| Monthly Target 4 | 820 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 600.00 (-27.15%) | 930.00 | 600.00 - 930.00 | 0.6105 times |
| Thu 27 February 2025 | 823.58 (-11.63%) | 930.00 | 756.00 - 1001.00 | 1.6805 times |
| Wed 22 January 2025 | 932.00 (-8.27%) | 1016.00 | 930.00 - 1038.00 | 0.8137 times |
| Fri 27 December 2024 | 1016.00 (0%) | 1001.00 | 1001.00 - 1019.50 | 0.8952 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 645.8 |
| 12 day DMA | 699.17 |
| 20 day DMA | 777.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.99 | 659.98 | 689.97 |
| 12 day EMA | 703.21 | 721.97 | 744.14 |
| 20 day EMA | 768.11 | 785.8 | 805.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.8 | 672 | 692 |
| 12 day SMA | 699.17 | 717.92 | 745.42 |
| 20 day SMA | 777.61 | 794.32 | 816.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.