Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 618.96 and 618.96
| Daily Target 1 | 618.96 |
| Daily Target 2 | 618.96 |
| Daily Target 3 | 618.96 |
| Daily Target 4 | 618.96 |
| Daily Target 5 | 618.96 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.1681 times | Fri 06 February 2026 | 515.80 (0%) | 515.80 | 515.80 - 515.80 | 0.3361 times | Fri 23 January 2026 | 515.80 (-23.68%) | 515.80 | 515.80 - 515.80 | 0.0168 times | Wed 14 January 2026 | 675.80 (0%) | 675.80 | 675.80 - 675.80 | 1.0084 times | Tue 13 January 2026 | 675.80 (0.01%) | 675.80 | 675.80 - 675.80 | 0.8908 times | Thu 08 January 2026 | 675.70 (3.71%) | 652.25 | 652.25 - 675.70 | 1.0588 times | Wed 07 January 2026 | 651.55 (0.2%) | 651.55 | 651.55 - 651.55 | 1.6807 times | Tue 06 January 2026 | 650.25 (0.81%) | 646.60 | 646.60 - 650.25 | 1.7647 times | Mon 05 January 2026 | 645.01 (-3.12%) | 645.01 | 645.01 - 645.01 | 0.7395 times | Fri 02 January 2026 | 665.80 (0%) | 655.79 | 655.00 - 665.80 | 2.3361 times | Thu 01 January 2026 | 665.79 (3.38%) | 643.50 | 643.50 - 665.79 | 0.1681 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 618.96 and 618.96
| Weekly Target 1 | 618.96 |
| Weekly Target 2 | 618.96 |
| Weekly Target 3 | 618.96 |
| Weekly Target 4 | 618.96 |
| Weekly Target 5 | 618.96 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.0864 times | Fri 06 February 2026 | 515.80 (0%) | 515.80 | 515.80 - 515.80 | 0.1729 times | Fri 23 January 2026 | 515.80 (-23.66%) | 675.80 | 515.80 - 675.80 | 0.9853 times | Thu 08 January 2026 | 675.70 (1.49%) | 645.01 | 645.01 - 675.70 | 2.6966 times | Fri 02 January 2026 | 665.80 (3.99%) | 644.00 | 642.25 - 665.80 | 2.1348 times | Mon 22 December 2025 | 640.25 (0%) | 640.25 | 640.25 - 640.25 | 0.1729 times | Thu 18 December 2025 | 640.25 (0.63%) | 637.00 | 637.00 - 640.25 | 0.2334 times | Wed 10 December 2025 | 636.25 (-3.72%) | 668.80 | 636.25 - 668.80 | 1.6422 times | Thu 04 December 2025 | 660.80 (3.76%) | 636.20 | 636.20 - 660.80 | 1.4434 times | Mon 17 November 2025 | 636.85 (-5.06%) | 640.00 | 635.50 - 640.00 | 0.4322 times | Tue 04 November 2025 | 670.80 (6.44%) | 670.80 | 670.80 - 670.80 | 0.4322 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 567.38 and 670.54
| Monthly Target 1 | 481.41 |
| Monthly Target 2 | 550.19 |
| Monthly Target 3 | 584.57333333333 |
| Monthly Target 4 | 653.35 |
| Monthly Target 5 | 687.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 618.96 (20%) | 515.80 | 515.80 - 618.96 | 0.1095 times | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 2.0985 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 1.7883 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.4088 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 2.0657 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.4745 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.4051 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.6131 times | Thu 19 June 2025 | 650.00 (12.01%) | 565.79 | 544.80 - 681.00 | 0.8248 times | Tue 27 May 2025 | 580.30 (-9.33%) | 635.00 | 580.30 - 640.00 | 0.2117 times | Wed 30 April 2025 | 640.00 (6.67%) | 720.00 | 580.00 - 825.00 | 3.4234 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 600.43 |
| 12 day DMA | 633.36 |
| 20 day DMA | 639.31 |
| 35 day DMA | 634.46 |
| 50 day DMA | 632.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.51 | 583.79 | 617.78 |
| 12 day EMA | 619.03 | 619.04 | 637.81 |
| 20 day EMA | 627.74 | 628.66 | 640.53 |
| 35 day EMA | 631.1 | 631.82 | 638.65 |
| 50 day EMA | 628.15 | 628.52 | 633.12 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.43 | 611.78 | 638.93 |
| 12 day SMA | 633.36 | 637.23 | 647.61 |
| 20 day SMA | 639.31 | 640.17 | 646.23 |
| 35 day SMA | 634.46 | 633.09 | 636.35 |
| 50 day SMA | 632.58 | 632.96 | 635.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.