Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 648.53 and 673.08
| Daily Target 1 | 628.07 |
| Daily Target 2 | 644.43 |
| Daily Target 3 | 652.61666666667 |
| Daily Target 4 | 668.98 |
| Daily Target 5 | 677.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 660.80 (3.87%) | 636.25 | 636.25 - 660.80 | 1.7654 times | Mon 24 November 2025 | 636.20 (-0.1%) | 636.20 | 636.20 - 636.20 | 0.1367 times | Mon 17 November 2025 | 636.85 (-5.06%) | 640.00 | 635.50 - 640.00 | 0.5695 times | Tue 04 November 2025 | 670.80 (6.44%) | 670.80 | 670.80 - 670.80 | 0.5695 times | Thu 30 October 2025 | 630.20 (4.81%) | 630.20 | 630.20 - 630.20 | 5.0797 times | Mon 13 October 2025 | 601.25 (0%) | 601.25 | 601.25 - 601.25 | 0.1139 times | Wed 08 October 2025 | 601.25 (-6.46%) | 601.25 | 601.25 - 601.25 | 0.1139 times | Fri 03 October 2025 | 642.77 (-0.5%) | 642.77 | 642.77 - 642.77 | 1.139 times | Wed 24 September 2025 | 646.00 (7.4%) | 650.00 | 646.00 - 650.00 | 0.2847 times | Tue 23 September 2025 | 601.50 (-7.46%) | 601.20 | 601.20 - 601.50 | 0.2278 times | Mon 22 September 2025 | 650.00 (4.67%) | 660.00 | 650.00 - 660.00 | 0.5125 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 648.5 and 673.1
| Weekly Target 1 | 628 |
| Weekly Target 2 | 644.4 |
| Weekly Target 3 | 652.6 |
| Weekly Target 4 | 669 |
| Weekly Target 5 | 677.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 660.80 (3.76%) | 636.20 | 636.20 - 660.80 | 1.2389 times | Mon 17 November 2025 | 636.85 (-5.06%) | 640.00 | 635.50 - 640.00 | 0.3709 times | Tue 04 November 2025 | 670.80 (6.44%) | 670.80 | 670.80 - 670.80 | 0.3709 times | Thu 30 October 2025 | 630.20 (4.81%) | 601.25 | 601.25 - 630.20 | 3.3828 times | Wed 08 October 2025 | 601.25 (-6.46%) | 601.25 | 601.25 - 601.25 | 0.0742 times | Fri 03 October 2025 | 642.77 (3.51%) | 660.00 | 601.20 - 660.00 | 1.4095 times | Fri 19 September 2025 | 621.00 (-4.3%) | 659.00 | 574.01 - 659.00 | 0.2893 times | Wed 10 September 2025 | 648.90 (13.62%) | 574.10 | 570.50 - 648.90 | 0.408 times | Fri 05 September 2025 | 571.10 (-11.87%) | 630.00 | 570.50 - 630.00 | 1.632 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.8234 times | Thu 31 July 2025 | 700.00 (16.67%) | 648.00 | 630.00 - 700.00 | 0.5786 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 648.53 and 673.08
| Monthly Target 1 | 628.07 |
| Monthly Target 2 | 644.43 |
| Monthly Target 3 | 652.61666666667 |
| Monthly Target 4 | 668.98 |
| Monthly Target 5 | 677.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 660.80 (3.87%) | 636.25 | 636.25 - 660.80 | 0.4552 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.3289 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 1.6623 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.1865 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.326 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.4934 times | Thu 19 June 2025 | 650.00 (12.01%) | 565.79 | 544.80 - 681.00 | 0.6637 times | Tue 27 May 2025 | 580.30 (-9.33%) | 635.00 | 580.30 - 640.00 | 0.1703 times | Wed 30 April 2025 | 640.00 (6.67%) | 720.00 | 580.00 - 825.00 | 2.7548 times | Fri 28 March 2025 | 600.00 (-27.15%) | 930.00 | 600.00 - 930.00 | 1.9589 times | Thu 27 February 2025 | 823.58 (-11.63%) | 930.00 | 756.00 - 1001.00 | 5.3921 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 646.97 |
| 12 day DMA | 633.22 |
| 20 day DMA | 628.98 |
| 35 day DMA | 629.48 |
| 50 day DMA | 636.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.77 | 636.76 | 637.04 |
| 12 day EMA | 636.33 | 631.88 | 631.1 |
| 20 day EMA | 634.27 | 631.48 | 630.98 |
| 35 day EMA | 638.83 | 637.54 | 637.62 |
| 50 day EMA | 645.84 | 645.23 | 645.6 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.97 | 635.06 | 628.07 |
| 12 day SMA | 633.22 | 625.99 | 627.89 |
| 20 day SMA | 628.98 | 630.94 | 631.53 |
| 35 day SMA | 629.48 | 627.25 | 627.38 |
| 50 day SMA | 636.05 | 637.45 | 638.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.