Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 633.93 and 638.43
| Daily Target 1 | 632.95 |
| Daily Target 2 | 634.9 |
| Daily Target 3 | 637.45 |
| Daily Target 4 | 639.4 |
| Daily Target 5 | 641.95 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 636.85 (-5.06%) | 640.00 | 635.50 - 640.00 | 0.6477 times | Tue 04 November 2025 | 670.80 (6.44%) | 670.80 | 670.80 - 670.80 | 0.6477 times | Thu 30 October 2025 | 630.20 (4.81%) | 630.20 | 630.20 - 630.20 | 5.7772 times | Mon 13 October 2025 | 601.25 (0%) | 601.25 | 601.25 - 601.25 | 0.1295 times | Wed 08 October 2025 | 601.25 (-6.46%) | 601.25 | 601.25 - 601.25 | 0.1295 times | Fri 03 October 2025 | 642.77 (-0.5%) | 642.77 | 642.77 - 642.77 | 1.2953 times | Wed 24 September 2025 | 646.00 (7.4%) | 650.00 | 646.00 - 650.00 | 0.3238 times | Tue 23 September 2025 | 601.50 (-7.46%) | 601.20 | 601.20 - 601.50 | 0.2591 times | Mon 22 September 2025 | 650.00 (4.67%) | 660.00 | 650.00 - 660.00 | 0.5829 times | Fri 19 September 2025 | 621.00 (8.19%) | 659.00 | 621.00 - 659.00 | 0.2073 times | Thu 18 September 2025 | 574.01 (-12.9%) | 574.01 | 574.01 - 574.01 | 0.1943 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 633.93 and 638.43
| Weekly Target 1 | 632.95 |
| Weekly Target 2 | 634.9 |
| Weekly Target 3 | 637.45 |
| Weekly Target 4 | 639.4 |
| Weekly Target 5 | 641.95 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 636.85 (-5.06%) | 640.00 | 635.50 - 640.00 | 0.3971 times | Tue 04 November 2025 | 670.80 (6.44%) | 670.80 | 670.80 - 670.80 | 0.3971 times | Thu 30 October 2025 | 630.20 (4.81%) | 601.25 | 601.25 - 630.20 | 3.6219 times | Wed 08 October 2025 | 601.25 (-6.46%) | 601.25 | 601.25 - 601.25 | 0.0794 times | Fri 03 October 2025 | 642.77 (3.51%) | 660.00 | 601.20 - 660.00 | 1.5091 times | Fri 19 September 2025 | 621.00 (-4.3%) | 659.00 | 574.01 - 659.00 | 0.3098 times | Wed 10 September 2025 | 648.90 (13.62%) | 574.10 | 570.50 - 648.90 | 0.4369 times | Fri 05 September 2025 | 571.10 (-11.87%) | 630.00 | 570.50 - 630.00 | 1.7474 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.8817 times | Thu 31 July 2025 | 700.00 (16.67%) | 648.00 | 630.00 - 700.00 | 0.6195 times | Thu 03 July 2025 | 600.00 (-7.69%) | 550.20 | 520.00 - 600.00 | 0.7149 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 618.53 and 653.83
| Monthly Target 1 | 612.42 |
| Monthly Target 2 | 624.63 |
| Monthly Target 3 | 647.71666666667 |
| Monthly Target 4 | 659.93 |
| Monthly Target 5 | 683.02 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 636.85 (1.06%) | 670.80 | 635.50 - 670.80 | 0.1971 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 1.1155 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 0.7962 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.2188 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.3311 times | Thu 19 June 2025 | 650.00 (12.01%) | 565.79 | 544.80 - 681.00 | 0.4454 times | Tue 27 May 2025 | 580.30 (-9.33%) | 635.00 | 580.30 - 640.00 | 0.1143 times | Wed 30 April 2025 | 640.00 (6.67%) | 720.00 | 580.00 - 825.00 | 1.8486 times | Fri 28 March 2025 | 600.00 (-27.15%) | 930.00 | 600.00 - 930.00 | 1.3145 times | Thu 27 February 2025 | 823.58 (-11.63%) | 930.00 | 756.00 - 1001.00 | 3.6184 times | Wed 22 January 2025 | 932.00 (-8.27%) | 1016.00 | 930.00 - 1038.00 | 1.7521 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 628.07 |
| 12 day DMA | 627.89 |
| 20 day DMA | 631.53 |
| 35 day DMA | 627.38 |
| 50 day DMA | 638.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.04 | 637.14 | 620.32 |
| 12 day EMA | 631.1 | 630.05 | 622.64 |
| 20 day EMA | 630.89 | 630.26 | 625.99 |
| 35 day EMA | 639.31 | 639.46 | 637.62 |
| 50 day EMA | 646.65 | 647.05 | 646.08 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.07 | 629.25 | 624.29 |
| 12 day SMA | 627.89 | 628.89 | 622.99 |
| 20 day SMA | 631.53 | 629.69 | 623.68 |
| 35 day SMA | 627.38 | 626.62 | 627.42 |
| 50 day SMA | 638.73 | 639.19 | 640.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.