Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 610 and 610
| Daily Target 1 | 610 |
| Daily Target 2 | 610 |
| Daily Target 3 | 610 |
| Daily Target 4 | 610 |
| Daily Target 5 | 610 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.00 (1.67%) | 610.00 | 610.00 - 610.00 | 2.457 times | Mon 25 May 2026 | 599.99 (0.04%) | 599.99 | 599.99 - 599.99 | 0.1474 times | Fri 22 May 2026 | 599.75 (-0.04%) | 600.00 | 599.75 - 610.00 | 4.3243 times | Thu 21 May 2026 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.0491 times | Wed 20 May 2026 | 600.00 (-1.64%) | 600.00 | 600.00 - 600.00 | 0.0491 times | Mon 11 May 2026 | 610.00 (1.68%) | 610.00 | 610.00 - 610.00 | 0.2457 times | Fri 08 May 2026 | 599.90 (-0.02%) | 599.90 | 599.90 - 599.90 | 0.1229 times | Thu 07 May 2026 | 600.00 (9.09%) | 600.00 | 600.00 - 600.00 | 0.1229 times | Thu 30 April 2026 | 550.00 (-9.69%) | 550.00 | 550.00 - 550.00 | 2.457 times | Wed 29 April 2026 | 609.00 (0%) | 609.00 | 609.00 - 609.00 | 0.0246 times | Fri 24 April 2026 | 609.00 (-0.16%) | 609.00 | 609.00 - 609.00 | 0.1229 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 605 and 615.01
| Weekly Target 1 | 596.65 |
| Weekly Target 2 | 603.33 |
| Weekly Target 3 | 606.66333333333 |
| Weekly Target 4 | 613.34 |
| Weekly Target 5 | 616.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.00 (1.71%) | 599.99 | 599.99 - 610.00 | 1.3086 times | Fri 22 May 2026 | 599.75 (-0.03%) | 610.00 | 599.75 - 610.00 | 2.3457 times | Fri 08 May 2026 | 599.90 (9.07%) | 600.00 | 599.90 - 600.00 | 0.1235 times | Thu 30 April 2026 | 550.00 (-9.69%) | 609.00 | 550.00 - 609.00 | 1.2469 times | Fri 24 April 2026 | 609.00 (-13%) | 675.00 | 600.00 - 675.00 | 1.6296 times | Fri 10 April 2026 | 700.00 (3.37%) | 610.00 | 500.00 - 700.00 | 1.284 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.284 times | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.1235 times | Fri 06 February 2026 | 515.80 (0%) | 515.80 | 515.80 - 515.80 | 0.2469 times | Fri 23 January 2026 | 515.80 (-23.66%) | 675.80 | 515.80 - 675.80 | 1.4074 times | Thu 08 January 2026 | 675.70 (1.49%) | 645.01 | 645.01 - 675.70 | 3.8519 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 604.88 and 615.13
| Monthly Target 1 | 596.33 |
| Monthly Target 2 | 603.17 |
| Monthly Target 3 | 606.58333333333 |
| Monthly Target 4 | 613.42 |
| Monthly Target 5 | 616.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.00 (10.91%) | 600.00 | 599.75 - 610.00 | 0.9801 times | Thu 30 April 2026 | 550.00 (-11.14%) | 610.00 | 500.00 - 700.00 | 1.1531 times | Fri 13 February 2026 | 618.96 (20%) | 515.80 | 515.80 - 618.96 | 0.0961 times | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 1.8418 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 1.5695 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.3587 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 1.8129 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.294 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.3555 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.5381 times | Thu 19 June 2025 | 650.00 (12.01%) | 565.79 | 544.80 - 681.00 | 0.7239 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 601.95 |
| 12 day DMA | 599.8 |
| 20 day DMA | 606.06 |
| 35 day DMA | 626.29 |
| 50 day DMA | 628.02 |
| 100 day DMA | 660.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.51 | 600.26 | 600.4 |
| 12 day EMA | 605.35 | 604.51 | 605.33 |
| 20 day EMA | 610.59 | 610.65 | 611.77 |
| 35 day EMA | 616.02 | 616.37 | 617.33 |
| 50 day EMA | 624.78 | 625.38 | 626.42 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.95 | 601.95 | 601.93 |
| 12 day SMA | 599.8 | 599.8 | 608.14 |
| 20 day SMA | 606.06 | 609.35 | 613.14 |
| 35 day SMA | 626.29 | 627.74 | 628.78 |
| 50 day SMA | 628.02 | 627.82 | 627.24 |
| 100 day SMA | 660.46 | 663.7 | 668.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.