Login or Join
HomepageSecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1035UCL26_NA are 449.08 and 550.15
| Daily Target 1 | 376.65 |
| Daily Target 2 | 420.44 |
| Daily Target 3 | 477.72 |
| Daily Target 4 | 521.51 |
| Daily Target 5 | 578.79 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.23 (-14.41%) | 433.93 | 433.93 - 535.00 | 1.4917 times | Thu 04 December 2025 | 542.40 (-20%) | 600.00 | 542.40 - 600.00 | 0.4314 times | Wed 03 December 2025 | 678.00 (-1.74%) | 552.00 | 552.00 - 684.00 | 0.1299 times | Tue 02 December 2025 | 690.00 (8.71%) | 690.00 | 690.00 - 690.00 | 0.0052 times | Mon 01 December 2025 | 634.71 (-12.37%) | 780.00 | 579.42 - 780.00 | 2.7131 times | Fri 28 November 2025 | 724.28 (-15.99%) | 850.00 | 690.00 - 870.00 | 2.4636 times | Thu 27 November 2025 | 862.11 (-3.67%) | 880.00 | 800.00 - 880.00 | 1.3358 times | Wed 26 November 2025 | 895.00 (-5.59%) | 900.00 | 758.40 - 949.00 | 0.6601 times | Tue 25 November 2025 | 948.00 (9.93%) | 950.00 | 948.00 - 950.00 | 0.5769 times | Mon 24 November 2025 | 862.33 (-3.11%) | 890.00 | 862.33 - 890.00 | 0.1923 times | Fri 21 November 2025 | 890.00 (-0.56%) | 917.37 | 890.00 - 917.37 | 0.2339 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1035UCL26_NA are 276.05 and 622.12
| Weekly Target 1 | 213.32 |
| Weekly Target 2 | 338.77 |
| Weekly Target 3 | 559.38666666667 |
| Weekly Target 4 | 684.84 |
| Weekly Target 5 | 905.46 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.23 (-35.9%) | 780.00 | 433.93 - 780.00 | 2.7403 times | Fri 28 November 2025 | 724.28 (-18.62%) | 890.00 | 690.00 - 950.00 | 3.003 times | Fri 21 November 2025 | 890.00 (10.29%) | 910.00 | 770.00 - 968.00 | 0.3075 times | Fri 14 November 2025 | 806.97 (24.15%) | 770.00 | 560.40 - 935.00 | 0.8269 times | Fri 07 November 2025 | 650.00 (-4.55%) | 675.00 | 628.80 - 786.00 | 1.809 times | Tue 28 October 2025 | 681.00 (3.03%) | 681.00 | 681.00 - 681.00 | 0.0597 times | Thu 23 October 2025 | 661.00 (-22.24%) | 680.00 | 640.00 - 681.00 | 0.4716 times | Fri 17 October 2025 | 850.00 (25%) | 816.00 | 729.60 - 920.00 | 0.5373 times | Thu 09 October 2025 | 680.00 (-15%) | 880.00 | 680.00 - 880.00 | 0.2269 times | Fri 03 October 2025 | 800.00 (0%) | 744.00 | 744.00 - 844.00 | 0.0179 times | Fri 26 September 2025 | 800.00 (-2.68%) | 722.00 | 722.00 - 800.00 | 0.2179 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1035UCL26_NA are 276.05 and 622.12
| Monthly Target 1 | 213.32 |
| Monthly Target 2 | 338.77 |
| Monthly Target 3 | 559.38666666667 |
| Monthly Target 4 | 684.84 |
| Monthly Target 5 | 905.46 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.23 (-35.9%) | 780.00 | 433.93 - 780.00 | 0.9784 times | Fri 28 November 2025 | 724.28 (6.36%) | 675.00 | 560.40 - 968.00 | 2.123 times | Tue 28 October 2025 | 681.00 (-19.31%) | 800.00 | 640.00 - 920.00 | 0.4636 times | Mon 29 September 2025 | 844.00 (6.69%) | 790.00 | 610.00 - 859.00 | 0.8302 times | Fri 29 August 2025 | 791.04 (16.16%) | 700.00 | 539.00 - 808.51 | 0.68 times | Tue 29 July 2025 | 681.00 (33.53%) | 510.00 | 510.00 - 703.00 | 0.4604 times | Mon 30 June 2025 | 510.00 (-32%) | 700.00 | 440.00 - 700.00 | 1.4398 times | Fri 30 May 2025 | 750.00 (4.9%) | 785.00 | 566.00 - 833.75 | 2.22 times | Wed 30 April 2025 | 715.00 (7.65%) | 690.00 | 690.00 - 850.00 | 0.4604 times | Fri 21 March 2025 | 664.18 (-3.74%) | 690.00 | 571.00 - 690.00 | 0.3442 times | Fri 28 February 2025 | 690.00 (5.34%) | 760.00 | 670.00 - 794.00 | 0.3624 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1035UCL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value |
| 5 day DMA | 601.87 |
| 12 day DMA | 757.17 |
| 20 day DMA | 768.4 |
| 35 day DMA | 766.64 |
| 50 day DMA | 751.36 |
| 100 day DMA | 690.25 |
| 150 day DMA | 703.02 |
| 200 day DMA | 752.26 |
EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.08 | 660.49 | 719.52 |
| 12 day EMA | 692.97 | 734.54 | 769.46 |
| 20 day EMA | 727.72 | 755.44 | 777.85 |
| 35 day EMA | 742.72 | 759.12 | 771.88 |
| 50 day EMA | 730.95 | 741.83 | 749.97 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.87 | 653.88 | 717.82 |
| 12 day SMA | 757.17 | 794.32 | 829.79 |
| 20 day SMA | 768.4 | 784.48 | 790.11 |
| 35 day SMA | 766.64 | 776.23 | 783.3 |
| 50 day SMA | 751.36 | 756.13 | 758.78 |
| 100 day SMA | 690.25 | 692.51 | 693.73 |
| 150 day SMA | 703.02 | 704.93 | 707.14 |
| 200 day SMA | 752.26 | 754.49 | 756.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.