Login or Join
HomepageSecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1035UCL26_NA are 360 and 504
| Daily Target 1 | 240 |
| Daily Target 2 | 336 |
| Daily Target 3 | 384 |
| Daily Target 4 | 480 |
| Daily Target 5 | 528 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 432.00 (20%) | 288.00 | 288.00 - 432.00 | 0.0262 times | Thu 11 December 2025 | 360.00 (0%) | 363.90 | 360.00 - 363.90 | 0.0437 times | Wed 10 December 2025 | 360.00 (6.23%) | 271.12 | 271.12 - 366.00 | 1.0227 times | Tue 09 December 2025 | 338.90 (-15.28%) | 340.00 | 320.00 - 340.00 | 0.7517 times | Mon 08 December 2025 | 400.00 (-13.84%) | 464.23 | 400.00 - 464.23 | 0.1311 times | Fri 05 December 2025 | 464.23 (-14.41%) | 433.93 | 433.93 - 535.00 | 2.5087 times | Thu 04 December 2025 | 542.40 (-20%) | 600.00 | 542.40 - 600.00 | 0.7255 times | Wed 03 December 2025 | 678.00 (-1.74%) | 552.00 | 552.00 - 684.00 | 0.2185 times | Tue 02 December 2025 | 690.00 (8.71%) | 690.00 | 690.00 - 690.00 | 0.0087 times | Mon 01 December 2025 | 634.71 (-12.37%) | 780.00 | 579.42 - 780.00 | 4.5629 times | Fri 28 November 2025 | 724.28 (-15.99%) | 850.00 | 690.00 - 870.00 | 4.1434 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1035UCL26_NA are 255.01 and 448.12
| Weekly Target 1 | 196.01 |
| Weekly Target 2 | 314 |
| Weekly Target 3 | 389.11666666667 |
| Weekly Target 4 | 507.11 |
| Weekly Target 5 | 582.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 432.00 (-6.94%) | 464.23 | 271.12 - 464.23 | 0.6331 times | Fri 05 December 2025 | 464.23 (-35.9%) | 780.00 | 433.93 - 780.00 | 2.5714 times | Fri 28 November 2025 | 724.28 (-18.62%) | 890.00 | 690.00 - 950.00 | 2.8179 times | Fri 21 November 2025 | 890.00 (10.29%) | 910.00 | 770.00 - 968.00 | 0.2885 times | Fri 14 November 2025 | 806.97 (24.15%) | 770.00 | 560.40 - 935.00 | 0.7759 times | Fri 07 November 2025 | 650.00 (-4.55%) | 675.00 | 628.80 - 786.00 | 1.6975 times | Tue 28 October 2025 | 681.00 (3.03%) | 681.00 | 681.00 - 681.00 | 0.056 times | Thu 23 October 2025 | 661.00 (-22.24%) | 680.00 | 640.00 - 681.00 | 0.4426 times | Fri 17 October 2025 | 850.00 (25%) | 816.00 | 729.60 - 920.00 | 0.5042 times | Thu 09 October 2025 | 680.00 (-15%) | 880.00 | 680.00 - 880.00 | 0.2129 times | Fri 03 October 2025 | 800.00 (0%) | 744.00 | 744.00 - 844.00 | 0.0168 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1035UCL26_NA are 97.12 and 606
| Monthly Target 1 | -14.51 |
| Monthly Target 2 | 208.75 |
| Monthly Target 3 | 494.37333333333 |
| Monthly Target 4 | 717.63 |
| Monthly Target 5 | 1003.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 432.00 (-40.35%) | 780.00 | 271.12 - 780.00 | 1.1906 times | Fri 28 November 2025 | 724.28 (6.36%) | 675.00 | 560.40 - 968.00 | 2.0731 times | Tue 28 October 2025 | 681.00 (-19.31%) | 800.00 | 640.00 - 920.00 | 0.4527 times | Mon 29 September 2025 | 844.00 (6.69%) | 790.00 | 610.00 - 859.00 | 0.8107 times | Fri 29 August 2025 | 791.04 (16.16%) | 700.00 | 539.00 - 808.51 | 0.664 times | Tue 29 July 2025 | 681.00 (33.53%) | 510.00 | 510.00 - 703.00 | 0.4496 times | Mon 30 June 2025 | 510.00 (-32%) | 700.00 | 440.00 - 700.00 | 1.406 times | Fri 30 May 2025 | 750.00 (4.9%) | 785.00 | 566.00 - 833.75 | 2.1678 times | Wed 30 April 2025 | 715.00 (7.65%) | 690.00 | 690.00 - 850.00 | 0.4496 times | Fri 21 March 2025 | 664.18 (-3.74%) | 690.00 | 571.00 - 690.00 | 0.3361 times | Fri 28 February 2025 | 690.00 (5.34%) | 760.00 | 670.00 - 794.00 | 0.3538 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1035UCL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value |
| 5 day DMA | 378.18 |
| 12 day DMA | 540.55 |
| 20 day DMA | 683.1 |
| 35 day DMA | 704.83 |
| 50 day DMA | 720.27 |
| 100 day DMA | 673.21 |
| 150 day DMA | 691.53 |
| 200 day DMA | 738.86 |
EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.51 | 407.27 | 430.9 |
| 12 day EMA | 516.72 | 532.12 | 563.4 |
| 20 day EMA | 590.67 | 607.37 | 633.4 |
| 35 day EMA | 654.79 | 667.91 | 686.04 |
| 50 day EMA | 683.86 | 694.14 | 707.77 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.18 | 384.63 | 421.11 |
| 12 day SMA | 540.55 | 579.14 | 628.14 |
| 20 day SMA | 683.1 | 695.12 | 705.14 |
| 35 day SMA | 704.83 | 711.92 | 725.92 |
| 50 day SMA | 720.27 | 724.27 | 732.8 |
| 100 day SMA | 673.21 | 676.29 | 679.99 |
| 150 day SMA | 691.53 | 693.72 | 695.99 |
| 200 day SMA | 738.86 | 741.3 | 744.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.