Login or Join
HomepageSecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1035UCL26_NA are 700 and 710
| Daily Target 1 | 698.33 |
| Daily Target 2 | 701.67 |
| Daily Target 3 | 708.33333333333 |
| Daily Target 4 | 711.67 |
| Daily Target 5 | 718.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 705.00 (2.17%) | 715.00 | 705.00 - 715.00 | 1.3618 times |
| Thu 03 April 2025 | 690.00 (0%) | 690.00 | 690.00 - 690.00 | 0.6301 times |
| Wed 02 April 2025 | 690.00 (3.89%) | 690.00 | 690.00 - 690.00 | 1.4431 times |
| Fri 21 March 2025 | 664.18 (3.78%) | 659.99 | 659.99 - 680.00 | 0.9959 times |
| Thu 20 March 2025 | 640.00 (0.63%) | 660.00 | 637.00 - 660.00 | 2.8659 times |
| Wed 19 March 2025 | 636.00 (-0.86%) | 647.00 | 636.00 - 647.00 | 0.3455 times |
| Tue 18 March 2025 | 641.50 (-4.54%) | 571.00 | 571.00 - 685.00 | 0.4675 times |
| Mon 10 March 2025 | 672.00 (6.67%) | 672.00 | 672.00 - 672.00 | 0.6098 times |
| Fri 07 March 2025 | 630.00 (3.11%) | 655.00 | 611.00 - 655.00 | 0.4065 times |
| Tue 04 March 2025 | 611.00 (-11.45%) | 690.00 | 611.00 - 690.00 | 0.874 times |
| Fri 28 February 2025 | 690.00 (-1.43%) | 700.01 | 690.00 - 700.01 | 1.1179 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1035UCL26_NA are 697.5 and 722.5
| Weekly Target 1 | 678.33 |
| Weekly Target 2 | 691.67 |
| Weekly Target 3 | 703.33333333333 |
| Weekly Target 4 | 716.67 |
| Weekly Target 5 | 728.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 705.00 (6.15%) | 690.00 | 690.00 - 715.00 | 1.7641 times |
| Fri 21 March 2025 | 664.18 (5.43%) | 672.00 | 571.00 - 685.00 | 2.714 times |
| Fri 07 March 2025 | 630.00 (-8.7%) | 690.00 | 611.00 - 690.00 | 0.6576 times |
| Fri 28 February 2025 | 690.00 (-10.62%) | 705.00 | 690.00 - 705.00 | 0.8977 times |
| Thu 20 February 2025 | 772.00 (4.44%) | 768.90 | 768.90 - 772.00 | 0.595 times |
| Wed 12 February 2025 | 739.20 (-2.86%) | 770.00 | 739.20 - 770.00 | 0.2818 times |
| Wed 05 February 2025 | 761.00 (16.18%) | 760.00 | 670.00 - 794.00 | 1.7745 times |
| Wed 29 January 2025 | 655.00 (-7.09%) | 675.00 | 650.00 - 675.00 | 0.1357 times |
| Fri 24 January 2025 | 705.00 (-9.62%) | 750.00 | 705.00 - 760.00 | 0.6159 times |
| Fri 17 January 2025 | 780.00 (7.69%) | 799.00 | 780.00 - 800.00 | 0.5637 times |
| Fri 10 January 2025 | 724.28 (5.12%) | 710.00 | 700.00 - 745.00 | 3.3507 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1035UCL26_NA are 697.5 and 722.5
| Monthly Target 1 | 678.33 |
| Monthly Target 2 | 691.67 |
| Monthly Target 3 | 703.33333333333 |
| Monthly Target 4 | 716.67 |
| Monthly Target 5 | 728.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 705.00 (6.15%) | 690.00 | 690.00 - 715.00 | 0.1838 times |
| Fri 21 March 2025 | 664.18 (-3.74%) | 690.00 | 571.00 - 690.00 | 0.3512 times |
| Fri 28 February 2025 | 690.00 (5.34%) | 760.00 | 670.00 - 794.00 | 0.3697 times |
| Wed 29 January 2025 | 655.00 (-6.9%) | 705.00 | 650.00 - 800.00 | 0.6872 times |
| Tue 31 December 2024 | 703.53 (0.5%) | 730.00 | 600.00 - 840.00 | 2.0376 times |
| Fri 29 November 2024 | 700.00 (-22.22%) | 920.00 | 700.00 - 925.00 | 0.6959 times |
| Wed 30 October 2024 | 900.00 (2.04%) | 908.00 | 799.00 - 915.00 | 0.6611 times |
| Mon 30 September 2024 | 881.99 (-0.02%) | 882.00 | 875.00 - 950.00 | 3.1989 times |
| Fri 30 August 2024 | 882.14 (-5.65%) | 903.00 | 875.00 - 950.00 | 0.8916 times |
| Mon 08 July 2024 | 935.00 (1.74%) | 910.00 | 903.00 - 949.30 | 0.9231 times |
| Fri 28 June 2024 | 919.00 (0.22%) | 920.00 | 903.00 - 975.00 | 4.7146 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1035UCL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value |
| 5 day DMA | 677.84 |
| 12 day DMA | 664.14 |
| 20 day DMA | 695.26 |
| 35 day DMA | 706.22 |
| 50 day DMA | 727.88 |
| 100 day DMA | 810.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.13 | 673.69 | 665.53 |
| 12 day EMA | 681.53 | 677.27 | 674.96 |
| 20 day EMA | 690.69 | 689.18 | 689.09 |
| 35 day EMA | 709.1 | 709.34 | 710.48 |
| 50 day EMA | 727.94 | 728.88 | 730.47 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.84 | 664.04 | 654.34 |
| 12 day SMA | 664.14 | 669.72 | 676.3 |
| 20 day SMA | 695.26 | 695.26 | 696.76 |
| 35 day SMA | 706.22 | 708.89 | 712.32 |
| 50 day SMA | 727.88 | 728.37 | 728.57 |
| 100 day SMA | 810.09 | 812.11 | 814.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.