Login or Join
HomepageSecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1035UCL26_NA are 245 and 295
| Daily Target 1 | 203.33 |
| Daily Target 2 | 236.67 |
| Daily Target 3 | 253.33333333333 |
| Daily Target 4 | 286.67 |
| Daily Target 5 | 303.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 270.00 (20%) | 270.00 | 220.00 - 270.00 | 1.6842 times | Thu 08 January 2026 | 225.00 (1.81%) | 225.00 | 225.00 - 225.00 | 0.1053 times | Wed 07 January 2026 | 221.00 (-3.91%) | 222.00 | 220.00 - 222.00 | 0.7368 times | Mon 05 January 2026 | 230.00 (4.55%) | 230.00 | 230.00 - 230.00 | 0.1053 times | Fri 02 January 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.4737 times | Thu 01 January 2026 | 220.00 (19.24%) | 180.50 | 180.00 - 220.00 | 1.7368 times | Wed 31 December 2025 | 184.50 (-12.14%) | 240.00 | 168.00 - 240.00 | 2.4211 times | Tue 30 December 2025 | 210.00 (-3.67%) | 218.00 | 210.00 - 218.00 | 0.4737 times | Mon 29 December 2025 | 218.00 (-3.11%) | 221.25 | 218.00 - 221.25 | 0.5263 times | Fri 26 December 2025 | 225.00 (-9.27%) | 248.00 | 220.00 - 248.00 | 1.7368 times | Wed 24 December 2025 | 248.00 (-20%) | 300.00 | 248.00 - 300.00 | 1.5263 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1035UCL26_NA are 245 and 295
| Weekly Target 1 | 203.33 |
| Weekly Target 2 | 236.67 |
| Weekly Target 3 | 253.33333333333 |
| Weekly Target 4 | 286.67 |
| Weekly Target 5 | 303.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 270.00 (22.73%) | 230.00 | 220.00 - 270.00 | 0.1467 times | Fri 02 January 2026 | 220.00 (-2.22%) | 221.25 | 168.00 - 240.00 | 0.3139 times | Fri 26 December 2025 | 225.00 (-47.92%) | 399.00 | 220.00 - 399.00 | 0.2816 times | Fri 19 December 2025 | 432.00 (-6.94%) | 464.23 | 271.12 - 464.23 | 0.663 times | Fri 05 December 2025 | 464.23 (-35.9%) | 780.00 | 433.93 - 780.00 | 2.6929 times | Fri 28 November 2025 | 724.28 (-18.62%) | 890.00 | 690.00 - 950.00 | 2.951 times | Fri 21 November 2025 | 890.00 (10.29%) | 910.00 | 770.00 - 968.00 | 0.3021 times | Fri 14 November 2025 | 806.97 (24.15%) | 770.00 | 560.40 - 935.00 | 0.8126 times | Fri 07 November 2025 | 650.00 (-4.55%) | 675.00 | 628.80 - 786.00 | 1.7776 times | Tue 28 October 2025 | 681.00 (3.03%) | 681.00 | 681.00 - 681.00 | 0.0587 times | Thu 23 October 2025 | 661.00 (-22.24%) | 680.00 | 640.00 - 681.00 | 0.4635 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1035UCL26_NA are 225 and 315
| Monthly Target 1 | 150 |
| Monthly Target 2 | 210 |
| Monthly Target 3 | 240 |
| Monthly Target 4 | 300 |
| Monthly Target 5 | 330 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 270.00 (46.34%) | 180.50 | 180.00 - 270.00 | 0.0964 times | Wed 31 December 2025 | 184.50 (-74.53%) | 780.00 | 168.00 - 780.00 | 1.3681 times | Fri 28 November 2025 | 724.28 (6.36%) | 675.00 | 560.40 - 968.00 | 2.0883 times | Tue 28 October 2025 | 681.00 (-19.31%) | 800.00 | 640.00 - 920.00 | 0.456 times | Mon 29 September 2025 | 844.00 (6.69%) | 790.00 | 610.00 - 859.00 | 0.8166 times | Fri 29 August 2025 | 791.04 (16.16%) | 700.00 | 539.00 - 808.51 | 0.6688 times | Tue 29 July 2025 | 681.00 (33.53%) | 510.00 | 510.00 - 703.00 | 0.4529 times | Mon 30 June 2025 | 510.00 (-32%) | 700.00 | 440.00 - 700.00 | 1.4163 times | Fri 30 May 2025 | 750.00 (4.9%) | 785.00 | 566.00 - 833.75 | 2.1837 times | Wed 30 April 2025 | 715.00 (7.65%) | 690.00 | 690.00 - 850.00 | 0.4529 times | Fri 21 March 2025 | 664.18 (-3.74%) | 690.00 | 571.00 - 690.00 | 0.3386 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1035UCL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value |
| 5 day DMA | 233.2 |
| 12 day DMA | 231.79 |
| 20 day DMA | 302.88 |
| 35 day DMA | 515.85 |
| 50 day DMA | 587.18 |
| 100 day DMA | 611.56 |
| 150 day DMA | 644.39 |
| 200 day DMA | 694.54 |
EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.62 | 224.43 | 224.14 |
| 12 day EMA | 267.16 | 266.64 | 274.21 |
| 20 day EMA | 333.76 | 340.47 | 352.62 |
| 35 day EMA | 439.01 | 448.96 | 462.14 |
| 50 day EMA | 571.44 | 583.74 | 598.38 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.2 | 223.2 | 215.1 |
| 12 day SMA | 231.79 | 240.84 | 258.09 |
| 20 day SMA | 302.88 | 323.28 | 346.53 |
| 35 day SMA | 515.85 | 534.83 | 550.68 |
| 50 day SMA | 587.18 | 599.38 | 610.88 |
| 100 day SMA | 611.56 | 615.86 | 620.51 |
| 150 day SMA | 644.39 | 647.53 | 651.35 |
| 200 day SMA | 694.54 | 697.94 | 701.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.