Login or Join
HomepageSecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1035UCL26_NA are 430 and 450
| Daily Target 1 | 426.67 |
| Daily Target 2 | 433.33 |
| Daily Target 3 | 446.66666666667 |
| Daily Target 4 | 453.33 |
| Daily Target 5 | 466.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 440.00 (-11.82%) | 460.00 | 440.00 - 460.00 | 1.3055 times |
| Fri 06 June 2025 | 499.00 (5.14%) | 499.00 | 499.00 - 499.00 | 0.074 times |
| Thu 05 June 2025 | 474.61 (-2.35%) | 510.00 | 450.00 - 578.00 | 0.161 times |
| Wed 04 June 2025 | 486.04 (-18.59%) | 560.00 | 477.60 - 590.00 | 0.5614 times |
| Tue 03 June 2025 | 597.01 (-13.48%) | 575.00 | 552.00 - 664.00 | 0.7398 times |
| Mon 02 June 2025 | 690.00 (-8%) | 700.00 | 600.00 - 700.00 | 0.3873 times |
| Fri 30 May 2025 | 750.00 (0%) | 700.00 | 650.00 - 750.00 | 1.1706 times |
| Thu 29 May 2025 | 750.00 (-5.06%) | 700.00 | 688.00 - 800.00 | 5.1523 times |
| Wed 28 May 2025 | 789.99 (12.86%) | 789.99 | 789.99 - 789.99 | 0.0131 times |
| Tue 27 May 2025 | 700.00 (1.45%) | 700.00 | 700.00 - 700.00 | 0.4352 times |
| Mon 26 May 2025 | 690.00 (-17.24%) | 700.00 | 690.00 - 730.00 | 0.544 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1035UCL26_NA are 430 and 450
| Weekly Target 1 | 426.67 |
| Weekly Target 2 | 433.33 |
| Weekly Target 3 | 446.66666666667 |
| Weekly Target 4 | 453.33 |
| Weekly Target 5 | 466.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 440.00 (-11.82%) | 460.00 | 440.00 - 460.00 | 0.9211 times |
| Fri 06 June 2025 | 499.00 (-33.47%) | 700.00 | 450.00 - 700.00 | 1.3571 times |
| Fri 30 May 2025 | 750.00 (-10.04%) | 700.00 | 650.00 - 800.00 | 5.1612 times |
| Thu 22 May 2025 | 833.75 (22.75%) | 680.00 | 630.30 - 833.75 | 0.6755 times |
| Wed 14 May 2025 | 679.20 (4.33%) | 566.00 | 566.00 - 679.20 | 0.0921 times |
| Fri 09 May 2025 | 651.00 (-8.95%) | 785.00 | 651.00 - 790.00 | 0.4667 times |
| Wed 30 April 2025 | 715.00 (-3.38%) | 850.00 | 715.00 - 850.00 | 0.0952 times |
| Tue 22 April 2025 | 740.00 (1.37%) | 750.00 | 720.00 - 750.00 | 0.4114 times |
| Thu 17 April 2025 | 730.00 (3.55%) | 705.00 | 705.00 - 730.00 | 0.3009 times |
| Fri 11 April 2025 | 705.00 (6.15%) | 690.00 | 690.00 - 715.00 | 0.5189 times |
| Fri 21 March 2025 | 664.18 (5.43%) | 672.00 | 571.00 - 685.00 | 0.7983 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1035UCL26_NA are 310 and 570
| Monthly Target 1 | 266.67 |
| Monthly Target 2 | 353.33 |
| Monthly Target 3 | 526.66666666667 |
| Monthly Target 4 | 613.33 |
| Monthly Target 5 | 786.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 440.00 (-41.33%) | 700.00 | 440.00 - 700.00 | 0.6989 times |
| Fri 30 May 2025 | 750.00 (4.9%) | 785.00 | 566.00 - 833.75 | 1.9621 times |
| Wed 30 April 2025 | 715.00 (7.65%) | 690.00 | 690.00 - 850.00 | 0.4069 times |
| Fri 21 March 2025 | 664.18 (-3.74%) | 690.00 | 571.00 - 690.00 | 0.3043 times |
| Fri 28 February 2025 | 690.00 (5.34%) | 760.00 | 670.00 - 794.00 | 0.3203 times |
| Wed 29 January 2025 | 655.00 (-6.9%) | 705.00 | 650.00 - 800.00 | 0.5953 times |
| Tue 31 December 2024 | 703.53 (0.5%) | 730.00 | 600.00 - 840.00 | 1.7653 times |
| Fri 29 November 2024 | 700.00 (-22.22%) | 920.00 | 700.00 - 925.00 | 0.6029 times |
| Wed 30 October 2024 | 900.00 (2.04%) | 908.00 | 799.00 - 915.00 | 0.5727 times |
| Mon 30 September 2024 | 881.99 (-0.02%) | 882.00 | 875.00 - 950.00 | 2.7713 times |
| Fri 30 August 2024 | 882.14 (-5.65%) | 903.00 | 875.00 - 950.00 | 0.7724 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1035UCL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value |
| 5 day DMA | 499.33 |
| 12 day DMA | 641.7 |
| 20 day DMA | 661.84 |
| 35 day DMA | 673.76 |
| 50 day DMA | 692.44 |
| 100 day DMA | 750.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.95 | 546.42 | 570.12 |
| 12 day EMA | 591.7 | 619.27 | 641.13 |
| 20 day EMA | 630.92 | 651.01 | 667 |
| 35 day EMA | 661.64 | 674.69 | 685.03 |
| 50 day EMA | 674.49 | 684.06 | 691.61 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.33 | 549.33 | 599.53 |
| 12 day SMA | 641.7 | 667.95 | 678.89 |
| 20 day SMA | 661.84 | 675.59 | 693.14 |
| 35 day SMA | 673.76 | 680.9 | 686.64 |
| 50 day SMA | 692.44 | 698.13 | 702.75 |
| 100 day SMA | 750.44 | 754.86 | 758.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.