Login or Join
HomepageSecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.02 times | Tue 06 January 2026 | 985.05 (-1%) | 992.07 | 985.05 - 992.07 | 0.4 times | Fri 02 January 2026 | 995.00 (-1.49%) | 992.07 | 992.07 - 995.00 | 0.08 times | Wed 31 December 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.36 times | Tue 30 December 2025 | 1000.00 (-0.1%) | 1004.00 | 1000.00 - 1004.00 | 0.94 times | Wed 24 December 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.02 times | Tue 23 December 2025 | 1001.00 (-3.38%) | 1000.57 | 1000.57 - 1025.00 | 5.22 times | Mon 22 December 2025 | 1036.00 (4.64%) | 990.09 | 990.09 - 1036.00 | 0.42 times | Fri 19 December 2025 | 990.09 (0%) | 990.00 | 950.10 - 990.09 | 0.6 times | Thu 18 December 2025 | 990.09 (-0.39%) | 994.00 | 990.05 - 994.00 | 1.94 times | Wed 17 December 2025 | 994.00 (0%) | 954.05 | 954.05 - 994.00 | 0.12 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 995.03 and 1014.98
| Weekly Target 1 | 978.4 |
| Weekly Target 2 | 991.7 |
| Weekly Target 3 | 998.35 |
| Weekly Target 4 | 1011.65 |
| Weekly Target 5 | 1018.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1005.00 (1.01%) | 992.07 | 985.05 - 1005.00 | 0.1101 times | Fri 02 January 2026 | 995.00 (-0.6%) | 1004.00 | 992.07 - 1010.00 | 0.3618 times | Wed 24 December 2025 | 1001.00 (1.1%) | 990.09 | 990.09 - 1036.00 | 1.484 times | Fri 19 December 2025 | 990.09 (-1.01%) | 1001.00 | 950.10 - 1001.00 | 0.8547 times | Thu 11 December 2025 | 1000.20 (-0.23%) | 1002.50 | 1000.00 - 1002.50 | 0.5926 times | Fri 05 December 2025 | 1002.50 (0%) | 1002.45 | 1002.45 - 1002.50 | 0.1101 times | Fri 28 November 2025 | 1002.50 (-1.72%) | 996.58 | 996.58 - 1002.50 | 1.7986 times | Fri 21 November 2025 | 1020.00 (-0.39%) | 1006.00 | 990.15 - 1020.00 | 4.1951 times | Thu 13 November 2025 | 1024.00 (2.61%) | 998.00 | 973.05 - 1024.00 | 0.2884 times | Fri 07 November 2025 | 998.00 (-0.3%) | 996.05 | 996.05 - 998.00 | 0.2045 times | Fri 31 October 2025 | 1001.00 (1.11%) | 999.00 | 999.00 - 1001.00 | 0.9282 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 995.03 and 1014.98
| Monthly Target 1 | 978.4 |
| Monthly Target 2 | 991.7 |
| Monthly Target 3 | 998.35 |
| Monthly Target 4 | 1011.65 |
| Monthly Target 5 | 1018.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1005.00 (-0.5%) | 992.07 | 985.05 - 1005.00 | 0.0275 times | Wed 31 December 2025 | 1010.00 (0.75%) | 1002.45 | 950.10 - 1036.00 | 0.7095 times | Fri 28 November 2025 | 1002.50 (0.15%) | 996.05 | 973.05 - 1024.00 | 1.3607 times | Fri 31 October 2025 | 1001.00 (-0.69%) | 1008.00 | 990.00 - 1019.99 | 0.6754 times | Fri 26 September 2025 | 1008.00 (1%) | 997.20 | 988.82 - 1009.00 | 2.2319 times | Mon 25 August 2025 | 998.00 (-0.2%) | 999.00 | 912.00 - 999.00 | 0.5775 times | Thu 31 July 2025 | 1000.00 (0.3%) | 997.01 | 972.07 - 1013.00 | 0.4664 times | Mon 30 June 2025 | 997.00 (0.1%) | 996.05 | 986.61 - 1018.00 | 1.7974 times | Wed 28 May 2025 | 996.05 (0.01%) | 998.01 | 994.01 - 1015.00 | 0.4213 times | Wed 30 April 2025 | 996.00 (1.12%) | 993.45 | 850.20 - 1040.00 | 1.7325 times | Wed 26 March 2025 | 985.00 (-1.7%) | 858.00 | 858.00 - 1004.00 | 1.0197 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 999.01 |
| 12 day DMA | 1000.1 |
| 20 day DMA | 1000.67 |
| 35 day DMA | 1001.63 |
| 50 day DMA | 1000.39 |
| 100 day DMA | 999.85 |
| 150 day DMA | 997.27 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.1 | 996.15 | 1001.7 |
| 12 day EMA | 1000.28 | 999.42 | 1002.03 |
| 20 day EMA | 1000.77 | 1000.32 | 1001.93 |
| 35 day EMA | 1000.56 | 1000.3 | 1001.2 |
| 50 day EMA | 1000.47 | 1000.29 | 1000.91 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.01 | 998.21 | 1001.4 |
| 12 day SMA | 1000.1 | 999.7 | 1000.97 |
| 20 day SMA | 1000.67 | 1000.29 | 1002.04 |
| 35 day SMA | 1001.63 | 1001.46 | 1001.6 |
| 50 day SMA | 1000.39 | 1000.35 | 1000.6 |
| 100 day SMA | 999.85 | 999.8 | 999.95 |
| 150 day SMA | 997.27 | 997.25 | 997.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.