Login or Join
HomepageSecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 980.52 and 999.51
| Daily Target 1 | 977.35 |
| Daily Target 2 | 983.68 |
| Daily Target 3 | 996.34 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1015.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 990.01 (-1.88%) | 1009.00 | 990.01 - 1009.00 | 0.0838 times | Fri 17 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.1397 times | Thu 16 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.3631 times | Thu 09 April 2026 | 1009.00 (0.3%) | 1006.00 | 1006.00 - 1009.00 | 0.824 times | Mon 06 April 2026 | 1006.00 (0.95%) | 1000.00 | 1000.00 - 1008.00 | 2.3883 times | Thu 02 April 2026 | 996.53 (-0.55%) | 996.53 | 996.53 - 996.53 | 1.3966 times | Wed 01 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2793 times | Mon 30 March 2026 | 1002.00 (2.19%) | 985.00 | 982.70 - 1002.00 | 1.5782 times | Fri 27 March 2026 | 980.55 (-4.8%) | 982.00 | 980.55 - 982.00 | 0.1397 times | Tue 24 March 2026 | 1030.00 (2.49%) | 850.55 | 850.55 - 1030.00 | 2.8073 times | Fri 20 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.3827 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 980.52 and 999.51
| Weekly Target 1 | 977.35 |
| Weekly Target 2 | 983.68 |
| Weekly Target 3 | 996.34 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 990.01 (-1.88%) | 1009.00 | 990.01 - 1009.00 | 0.0423 times | Fri 17 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.2539 times | Thu 09 April 2026 | 1009.00 (1.25%) | 1000.00 | 1000.00 - 1009.00 | 1.622 times | Thu 02 April 2026 | 996.53 (1.63%) | 985.00 | 982.70 - 1002.00 | 1.6432 times | Fri 27 March 2026 | 980.55 (-2.43%) | 850.55 | 850.55 - 1030.00 | 1.488 times | Fri 20 March 2026 | 1005.00 (1.21%) | 970.00 | 970.00 - 1005.00 | 3.1664 times | Tue 10 March 2026 | 993.00 (-1.39%) | 997.00 | 993.00 - 998.68 | 0.5007 times | Thu 05 March 2026 | 1006.99 (0.7%) | 999.90 | 990.00 - 1008.00 | 0.9873 times | Tue 24 February 2026 | 999.99 (-0%) | 1000.00 | 985.00 - 1000.00 | 0.2186 times | Wed 11 February 2026 | 1000.00 (-2.82%) | 995.00 | 995.00 - 1000.00 | 0.0776 times | Mon 02 February 2026 | 1029.00 (2.89%) | 1033.00 | 1029.00 - 1033.00 | 0.0212 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 980.52 and 999.51
| Monthly Target 1 | 977.35 |
| Monthly Target 2 | 983.68 |
| Monthly Target 3 | 996.34 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 990.01 (-1.2%) | 1002.00 | 990.01 - 1009.00 | 0.4487 times | Mon 30 March 2026 | 1002.00 (0.2%) | 999.90 | 850.55 - 1030.00 | 1.1262 times | Tue 24 February 2026 | 999.99 (-0.01%) | 1033.00 | 985.00 - 1033.00 | 0.0515 times | Thu 29 January 2026 | 1000.10 (-0.98%) | 992.07 | 985.05 - 1005.00 | 2.1083 times | Wed 31 December 2025 | 1010.00 (0.75%) | 1002.45 | 950.10 - 1036.00 | 0.7382 times | Fri 28 November 2025 | 1002.50 (0.15%) | 996.05 | 973.05 - 1024.00 | 1.4158 times | Fri 31 October 2025 | 1001.00 (-0.69%) | 1008.00 | 990.00 - 1019.99 | 0.7028 times | Fri 26 September 2025 | 1008.00 (1%) | 997.20 | 988.82 - 1009.00 | 2.3223 times | Mon 25 August 2025 | 998.00 (-0.2%) | 999.00 | 912.00 - 999.00 | 0.6009 times | Thu 31 July 2025 | 1000.00 (0.3%) | 997.01 | 972.07 - 1013.00 | 0.4853 times | Mon 30 June 2025 | 997.00 (0.1%) | 996.05 | 986.61 - 1018.00 | 1.8702 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 1004.6 |
| 12 day DMA | 1003.67 |
| 20 day DMA | 1002.8 |
| 35 day DMA | 1002.94 |
| 50 day DMA | 1002.04 |
| 100 day DMA | 1001.1 |
| 150 day DMA | 1000.02 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.3 | 1006.94 | 1005.91 |
| 12 day EMA | 1002.64 | 1004.93 | 1004.19 |
| 20 day EMA | 1002.75 | 1004.09 | 1003.57 |
| 35 day EMA | 1002.41 | 1003.14 | 1002.8 |
| 50 day EMA | 1002.2 | 1002.7 | 1002.44 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.6 | 1005.91 | 1004.51 |
| 12 day SMA | 1003.67 | 1004.59 | 1003.92 |
| 20 day SMA | 1002.8 | 1003.3 | 1002.85 |
| 35 day SMA | 1002.94 | 1002.8 | 1002.4 |
| 50 day SMA | 1002.04 | 1002.29 | 1002.16 |
| 100 day SMA | 1001.1 | 1001.11 | 1001.06 |
| 150 day SMA | 1000.02 | 1000.04 | 999.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.