SecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1040NFL26_NA are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 31 December 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.1462 times
Mon 23 December 2024 980.00 (-2.87%) 980.00 980.00 - 980.00 0.2924 times
Mon 09 December 2024 1008.99 (1.41%) 1008.99 1008.99 - 1008.99 0.1462 times
Wed 13 November 2024 995.00 (-0.5%) 995.00 995.00 - 995.00 0.731 times
Mon 11 November 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.5439 times
Thu 07 November 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.8772 times
Tue 05 November 2024 980.00 (-1.11%) 980.00 980.00 - 980.00 3.655 times
Mon 04 November 2024 991.00 (1.85%) 991.00 991.00 - 991.00 0.3801 times
Mon 28 October 2024 973.00 (2.31%) 960.00 960.00 - 973.00 1.1696 times
Fri 25 October 2024 951.00 (-4.9%) 951.00 951.00 - 951.00 0.0585 times
Mon 14 October 2024 1000.05 (5.27%) 1000.05 1000.05 - 1000.05 0.117 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1040NFL26_NA are 990 and 1010

Weekly Target 1973.33
Weekly Target 2986.67
Weekly Target 3993.33333333333
Weekly Target 41006.67
Weekly Target 51013.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 31 December 2024 1000.00 (-0.89%) 980.00 980.00 - 1000.00 0.0744 times
Mon 09 December 2024 1008.99 (1.41%) 1008.99 1008.99 - 1008.99 0.0248 times
Wed 13 November 2024 995.00 (-0.5%) 1000.00 995.00 - 1000.00 0.5553 times
Thu 07 November 2024 1000.00 (2.77%) 991.00 980.00 - 1000.00 0.8329 times
Mon 28 October 2024 973.00 (2.31%) 960.00 960.00 - 973.00 0.1983 times
Fri 25 October 2024 951.00 (0.11%) 1000.05 951.00 - 1000.05 0.0297 times
Tue 10 September 2024 950.00 (-5%) 982.00 950.00 - 1000.00 0.1735 times
Mon 01 July 2024 1000.00 (-0.4%) 1000.00 1000.00 - 1000.00 4.3679 times
Tue 25 June 2024 1004.00 (-1.57%) 1002.00 1002.00 - 1004.00 2.4789 times
Fri 21 June 2024 1020.00 (2.51%) 1001.00 1000.00 - 1020.00 1.2643 times
Wed 12 June 2024 995.00 (-0.5%) 1000.00 995.00 - 1000.00 0.5454 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1040NFL26_NA are 975.51 and 1004.5

Monthly Target 1967.34
Monthly Target 2983.67
Monthly Target 3996.33
Monthly Target 41012.66
Monthly Target 51025.32

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 31 December 2024 1000.00 (0.5%) 1008.99 980.00 - 1008.99 0.0389 times
Wed 13 November 2024 995.00 (2.26%) 991.00 980.00 - 1000.00 0.5449 times
Mon 28 October 2024 973.00 (2.42%) 1000.05 951.00 - 1000.05 0.0895 times
Tue 10 September 2024 950.00 (-5%) 982.00 950.00 - 1000.00 0.0681 times
Mon 01 July 2024 1000.00 (-0.4%) 1000.00 1000.00 - 1000.00 1.7145 times
Tue 25 June 2024 1004.00 (0.4%) 1000.00 995.00 - 1020.00 4.1743 times
Tue 28 May 2024 1000.00 (0%) 1000.00 1000.00 - 1001.00 0.3698 times
Thu 02 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1040NFL26_NA

DMA (daily moving average) of Sec Re 1040NFL26_NA

DMA period DMA value
5 day DMA 996.8
12 day DMA 985.75
20 day DMA 991.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1040NFL26_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA994.63991.95997.92
12 day EMA992.16990.73992.68
20 day EMA994.35993.75995.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1040NFL26_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA996.8996.8996.8
12 day SMA985.75984.25985.92
20 day SMA991.7991.45992.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme