SecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1040NFL26_NA are 999.8 and 1000.6

Daily Target 1999.67
Daily Target 2999.93
Daily Target 31000.4666666667
Daily Target 41000.73
Daily Target 51001.27

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 15 December 2025 1000.20 (0%) 1001.00 1000.20 - 1001.00 0.1004 times
Thu 11 December 2025 1000.20 (0.02%) 1000.20 1000.20 - 1000.20 0.0803 times
Wed 10 December 2025 1000.00 (-0.25%) 1002.50 1000.00 - 1002.50 2.1888 times
Fri 05 December 2025 1002.50 (0%) 1002.50 1002.50 - 1002.50 0.1004 times
Wed 03 December 2025 1002.50 (0%) 1002.45 1002.45 - 1002.50 0.3213 times
Fri 28 November 2025 1002.50 (0.03%) 1002.50 1002.50 - 1002.50 1.004 times
Thu 27 November 2025 1002.16 (0%) 1002.16 1002.16 - 1002.16 0.2008 times
Tue 25 November 2025 1002.16 (0.49%) 997.75 997.10 - 1002.45 3.5341 times
Mon 24 November 2025 997.30 (-2.23%) 996.58 996.58 - 997.30 2.1486 times
Fri 21 November 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.3213 times
Thu 20 November 2025 1020.00 (1.99%) 1010.00 997.00 - 1020.00 13.9558 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1040NFL26_NA are 999.8 and 1000.6

Weekly Target 1999.67
Weekly Target 2999.93
Weekly Target 31000.4666666667
Weekly Target 41000.73
Weekly Target 51001.27

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 15 December 2025 1000.20 (0%) 1001.00 1000.20 - 1001.00 0.0251 times
Thu 11 December 2025 1000.20 (-0.23%) 1002.50 1000.00 - 1002.50 0.5678 times
Fri 05 December 2025 1002.50 (0%) 1002.45 1002.45 - 1002.50 0.1055 times
Fri 28 November 2025 1002.50 (-1.72%) 996.58 996.58 - 1002.50 1.7236 times
Fri 21 November 2025 1020.00 (-0.39%) 1006.00 990.15 - 1020.00 4.0201 times
Thu 13 November 2025 1024.00 (2.61%) 998.00 973.05 - 1024.00 0.2764 times
Fri 07 November 2025 998.00 (-0.3%) 996.05 996.05 - 998.00 0.196 times
Fri 31 October 2025 1001.00 (1.11%) 999.00 999.00 - 1001.00 0.8894 times
Fri 17 October 2025 990.00 (0%) 990.00 990.00 - 1019.99 0.2764 times
Thu 09 October 2025 990.00 (-1.79%) 1008.00 990.00 - 1008.00 1.9196 times
Fri 26 September 2025 1008.00 (0.79%) 1000.50 990.00 - 1008.00 2.9749 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1040NFL26_NA are 998.85 and 1001.35

Monthly Target 1998.4
Monthly Target 2999.3
Monthly Target 31000.9
Monthly Target 41001.8
Monthly Target 51003.4

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 15 December 2025 1000.20 (-0.23%) 1002.45 1000.00 - 1002.50 0.1465 times
Fri 28 November 2025 1002.50 (0.15%) 996.05 973.05 - 1024.00 1.3039 times
Fri 31 October 2025 1001.00 (-0.69%) 1008.00 990.00 - 1019.99 0.6472 times
Fri 26 September 2025 1008.00 (1%) 997.20 988.82 - 1009.00 2.1387 times
Mon 25 August 2025 998.00 (-0.2%) 999.00 912.00 - 999.00 0.5534 times
Thu 31 July 2025 1000.00 (0.3%) 997.01 972.07 - 1013.00 0.4469 times
Mon 30 June 2025 997.00 (0.1%) 996.05 986.61 - 1018.00 1.7224 times
Wed 28 May 2025 996.05 (0.01%) 998.01 994.01 - 1015.00 0.4037 times
Wed 30 April 2025 996.00 (1.12%) 993.45 850.20 - 1040.00 1.6602 times
Wed 26 March 2025 985.00 (-1.7%) 858.00 858.00 - 1004.00 0.9771 times
Thu 27 February 2025 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.1033 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1040NFL26_NA

DMA (daily moving average) of Sec Re 1040NFL26_NA

DMA period DMA value
5 day DMA 1001.08
12 day DMA 1004.14
20 day DMA 1002.79
35 day DMA 1000.59
50 day DMA 1000.18
100 day DMA 999.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1040NFL26_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.011001.421002.03
12 day EMA1002.131002.481002.9
20 day EMA1002.051002.241002.45
35 day EMA1001.441001.511001.59
50 day EMA1000.121000.121000.12

SMA (simple moving average) of Sec Re 1040NFL26_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.081001.541001.93
12 day SMA1004.141003.711005.69
20 day SMA1002.791002.781002.77
35 day SMA1000.591000.491000.5
50 day SMA1000.181000.161000.16
100 day SMA999.55999.44999.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme