Login or Join
HomepageSecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 998.5 and 999.5
| Daily Target 1 | 998.33 |
| Daily Target 2 | 998.67 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1000.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 999.00 (0.1%) | 1000.00 | 999.00 - 1000.00 | 2.9103 times |
| Thu 12 June 2025 | 998.00 (-0.11%) | 999.20 | 998.00 - 999.20 | 1.7428 times |
| Mon 09 June 2025 | 999.10 (0.01%) | 999.00 | 999.00 - 999.10 | 0.0338 times |
| Wed 04 June 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0169 times |
| Tue 03 June 2025 | 999.00 (0.6%) | 1000.00 | 999.00 - 1000.00 | 1.692 times |
| Mon 02 June 2025 | 993.00 (-0.31%) | 996.05 | 993.00 - 1002.00 | 1.9797 times |
| Wed 28 May 2025 | 996.05 (-0.6%) | 1002.10 | 996.05 - 1005.00 | 0.1861 times |
| Tue 27 May 2025 | 1002.10 (-1.27%) | 1002.10 | 1002.10 - 1002.10 | 0.0508 times |
| Fri 23 May 2025 | 1015.00 (1.5%) | 994.01 | 994.01 - 1015.00 | 0.9645 times |
| Wed 21 May 2025 | 1000.00 (0.5%) | 1000.01 | 1000.00 - 1000.01 | 0.423 times |
| Tue 20 May 2025 | 995.01 (-0.99%) | 995.01 | 995.01 - 995.01 | 0.0169 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 998.5 and 999.5
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 999.00 (0.1%) | 1000.00 | 999.00 - 1000.00 | 0.86 times |
| Thu 12 June 2025 | 998.00 (-0.1%) | 999.00 | 998.00 - 999.20 | 0.525 times |
| Wed 04 June 2025 | 999.00 (0.3%) | 996.05 | 993.00 - 1002.00 | 1.09 times |
| Wed 28 May 2025 | 996.05 (-1.87%) | 1002.10 | 996.05 - 1005.00 | 0.07 times |
| Fri 23 May 2025 | 1015.00 (1.54%) | 999.60 | 994.01 - 1015.00 | 0.94 times |
| Fri 16 May 2025 | 999.60 (0.06%) | 999.60 | 999.60 - 999.65 | 0.765 times |
| Wed 07 May 2025 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.055 times |
| Fri 02 May 2025 | 998.00 (-0.2%) | 1000.00 | 990.05 - 1000.00 | 0.605 times |
| Fri 25 April 2025 | 1000.00 (1.01%) | 999.00 | 990.07 - 1040.00 | 4.26 times |
| Thu 17 April 2025 | 990.00 (0.71%) | 983.35 | 983.35 - 998.00 | 0.83 times |
| Fri 11 April 2025 | 983.01 (-1.08%) | 993.73 | 850.20 - 997.89 | 1.695 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 996 and 1005
| Monthly Target 1 | 989 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1007 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 999.00 (0.3%) | 996.05 | 993.00 - 1002.00 | 1.2551 times |
| Wed 28 May 2025 | 996.05 (0.01%) | 998.01 | 994.01 - 1015.00 | 0.9711 times |
| Wed 30 April 2025 | 996.00 (1.12%) | 993.45 | 850.20 - 1040.00 | 3.9934 times |
| Wed 26 March 2025 | 985.00 (-1.7%) | 858.00 | 858.00 - 1004.00 | 2.3504 times |
| Thu 27 February 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2485 times |
| Thu 30 January 2025 | 1002.00 (0.2%) | 985.00 | 950.00 - 1002.00 | 0.2155 times |
| Tue 31 December 2024 | 1000.00 (0.5%) | 1008.99 | 980.00 - 1008.99 | 0.0507 times |
| Wed 13 November 2024 | 995.00 (2.26%) | 991.00 | 980.00 - 1000.00 | 0.7099 times |
| Mon 28 October 2024 | 973.00 (2.42%) | 1000.05 | 951.00 - 1000.05 | 0.1166 times |
| Tue 10 September 2024 | 950.00 (-5%) | 982.00 | 950.00 - 1000.00 | 0.0887 times |
| Mon 01 July 2024 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 2.2338 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 998.82 |
| 12 day DMA | 1000.02 |
| 20 day DMA | 999.55 |
| 35 day DMA | 994.83 |
| 50 day DMA | 995.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.72 | 998.58 | 998.87 |
| 12 day EMA | 998.92 | 998.91 | 999.08 |
| 20 day EMA | 998.22 | 998.14 | 998.15 |
| 35 day EMA | 996.53 | 996.38 | 996.28 |
| 50 day EMA | 994.1 | 993.9 | 993.73 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.82 | 997.62 | 997.23 |
| 12 day SMA | 1000.02 | 1000.07 | 1000.21 |
| 20 day SMA | 999.55 | 999.6 | 999.45 |
| 35 day SMA | 994.83 | 994.91 | 995.03 |
| 50 day SMA | 995.04 | 994.66 | 994.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.