Login or Join
HomepageSecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 974.03 and 1013.98
| Daily Target 1 | 940.73 |
| Daily Target 2 | 967.37 |
| Daily Target 3 | 980.68333333333 |
| Daily Target 4 | 1007.32 |
| Daily Target 5 | 1020.63 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 994.00 (0%) | 954.05 | 954.05 - 994.00 | 0.1478 times | Tue 16 December 2025 | 994.00 (-0.62%) | 1001.00 | 994.00 - 1001.00 | 0.6158 times | Mon 15 December 2025 | 1000.20 (0%) | 1001.00 | 1000.20 - 1001.00 | 0.1232 times | Thu 11 December 2025 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.0985 times | Wed 10 December 2025 | 1000.00 (-0.25%) | 1002.50 | 1000.00 - 1002.50 | 2.6847 times | Fri 05 December 2025 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.1232 times | Wed 03 December 2025 | 1002.50 (0%) | 1002.45 | 1002.45 - 1002.50 | 0.3941 times | Fri 28 November 2025 | 1002.50 (0.03%) | 1002.50 | 1002.50 - 1002.50 | 1.2315 times | Thu 27 November 2025 | 1002.16 (0%) | 1002.16 | 1002.16 - 1002.16 | 0.2463 times | Tue 25 November 2025 | 1002.16 (0.49%) | 997.75 | 997.10 - 1002.45 | 4.335 times | Mon 24 November 2025 | 997.30 (-2.23%) | 996.58 | 996.58 - 997.30 | 2.6355 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 950.55 and 997.5
| Weekly Target 1 | 936.07 |
| Weekly Target 2 | 965.03 |
| Weekly Target 3 | 983.01666666667 |
| Weekly Target 4 | 1011.98 |
| Weekly Target 5 | 1029.97 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 994.00 (-0.62%) | 1001.00 | 954.05 - 1001.00 | 0.1781 times | Thu 11 December 2025 | 1000.20 (-0.23%) | 1002.50 | 1000.00 - 1002.50 | 0.5591 times | Fri 05 December 2025 | 1002.50 (0%) | 1002.45 | 1002.45 - 1002.50 | 0.1039 times | Fri 28 November 2025 | 1002.50 (-1.72%) | 996.58 | 996.58 - 1002.50 | 1.6972 times | Fri 21 November 2025 | 1020.00 (-0.39%) | 1006.00 | 990.15 - 1020.00 | 3.9584 times | Thu 13 November 2025 | 1024.00 (2.61%) | 998.00 | 973.05 - 1024.00 | 0.2721 times | Fri 07 November 2025 | 998.00 (-0.3%) | 996.05 | 996.05 - 998.00 | 0.193 times | Fri 31 October 2025 | 1001.00 (1.11%) | 999.00 | 999.00 - 1001.00 | 0.8758 times | Fri 17 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 1019.99 | 0.2721 times | Thu 09 October 2025 | 990.00 (-1.79%) | 1008.00 | 990.00 - 1008.00 | 1.8902 times | Fri 26 September 2025 | 1008.00 (0.79%) | 1000.50 | 990.00 - 1008.00 | 2.9292 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 949.8 and 998.25
| Monthly Target 1 | 935.07 |
| Monthly Target 2 | 964.53 |
| Monthly Target 3 | 983.51666666667 |
| Monthly Target 4 | 1012.98 |
| Monthly Target 5 | 1031.97 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 994.00 (-0.85%) | 1002.45 | 954.05 - 1002.50 | 0.1786 times | Fri 28 November 2025 | 1002.50 (0.15%) | 996.05 | 973.05 - 1024.00 | 1.2996 times | Fri 31 October 2025 | 1001.00 (-0.69%) | 1008.00 | 990.00 - 1019.99 | 0.6451 times | Fri 26 September 2025 | 1008.00 (1%) | 997.20 | 988.82 - 1009.00 | 2.1318 times | Mon 25 August 2025 | 998.00 (-0.2%) | 999.00 | 912.00 - 999.00 | 0.5516 times | Thu 31 July 2025 | 1000.00 (0.3%) | 997.01 | 972.07 - 1013.00 | 0.4455 times | Mon 30 June 2025 | 997.00 (0.1%) | 996.05 | 986.61 - 1018.00 | 1.7167 times | Wed 28 May 2025 | 996.05 (0.01%) | 998.01 | 994.01 - 1015.00 | 0.4024 times | Wed 30 April 2025 | 996.00 (1.12%) | 993.45 | 850.20 - 1040.00 | 1.6548 times | Wed 26 March 2025 | 985.00 (-1.7%) | 858.00 | 858.00 - 1004.00 | 0.9739 times | Thu 27 February 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.103 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 997.68 |
| 12 day DMA | 1001.46 |
| 20 day DMA | 1002.34 |
| 35 day DMA | 1000.26 |
| 50 day DMA | 1000.17 |
| 100 day DMA | 999.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.11 | 998.67 | 1001.01 |
| 12 day EMA | 999.82 | 1000.88 | 1002.13 |
| 20 day EMA | 1000.59 | 1001.28 | 1002.05 |
| 35 day EMA | 1000.66 | 1001.05 | 1001.47 |
| 50 day EMA | 999.68 | 999.91 | 1000.15 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.68 | 999.38 | 1001.08 |
| 12 day SMA | 1001.46 | 1003.63 | 1004.14 |
| 20 day SMA | 1002.34 | 1002.44 | 1002.79 |
| 35 day SMA | 1000.26 | 1000.66 | 1000.59 |
| 50 day SMA | 1000.17 | 1000.15 | 1000.18 |
| 100 day SMA | 999.58 | 999.59 | 999.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.