Login or Join
HomepageSecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 998 and 1002
| Daily Target 1 | 997.33 |
| Daily Target 2 | 998.67 |
| Daily Target 3 | 1001.3333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1005.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1000.00 (-0.1%) | 1004.00 | 1000.00 - 1004.00 | 0.9457 times | Wed 24 December 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0201 times | Tue 23 December 2025 | 1001.00 (-3.38%) | 1000.57 | 1000.57 - 1025.00 | 5.2515 times | Mon 22 December 2025 | 1036.00 (4.64%) | 990.09 | 990.09 - 1036.00 | 0.4225 times | Fri 19 December 2025 | 990.09 (0%) | 990.00 | 950.10 - 990.09 | 0.6036 times | Thu 18 December 2025 | 990.09 (-0.39%) | 994.00 | 990.05 - 994.00 | 1.9517 times | Wed 17 December 2025 | 994.00 (0%) | 954.05 | 954.05 - 994.00 | 0.1207 times | Tue 16 December 2025 | 994.00 (-0.62%) | 1001.00 | 994.00 - 1001.00 | 0.503 times | Mon 15 December 2025 | 1000.20 (0%) | 1001.00 | 1000.20 - 1001.00 | 0.1006 times | Thu 11 December 2025 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.0805 times | Wed 10 December 2025 | 1000.00 (-0.25%) | 1002.50 | 1000.00 - 1002.50 | 2.1932 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 998 and 1002
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1000.00 (-0.1%) | 1004.00 | 1000.00 - 1004.00 | 0.2303 times | Wed 24 December 2025 | 1001.00 (1.1%) | 990.09 | 990.09 - 1036.00 | 1.3866 times | Fri 19 December 2025 | 990.09 (-1.01%) | 1001.00 | 950.10 - 1001.00 | 0.7986 times | Thu 11 December 2025 | 1000.20 (-0.23%) | 1002.50 | 1000.00 - 1002.50 | 0.5537 times | Fri 05 December 2025 | 1002.50 (0%) | 1002.45 | 1002.45 - 1002.50 | 0.1029 times | Fri 28 November 2025 | 1002.50 (-1.72%) | 996.58 | 996.58 - 1002.50 | 1.6805 times | Fri 21 November 2025 | 1020.00 (-0.39%) | 1006.00 | 990.15 - 1020.00 | 3.9196 times | Thu 13 November 2025 | 1024.00 (2.61%) | 998.00 | 973.05 - 1024.00 | 0.2695 times | Fri 07 November 2025 | 998.00 (-0.3%) | 996.05 | 996.05 - 998.00 | 0.1911 times | Fri 31 October 2025 | 1001.00 (1.11%) | 999.00 | 999.00 - 1001.00 | 0.8672 times | Fri 17 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 1019.99 | 0.2695 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 932.1 and 1018
| Monthly Target 1 | 909.47 |
| Monthly Target 2 | 954.73 |
| Monthly Target 3 | 995.36666666667 |
| Monthly Target 4 | 1040.63 |
| Monthly Target 5 | 1081.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1000.00 (-0.25%) | 1002.45 | 950.10 - 1036.00 | 0.6286 times | Fri 28 November 2025 | 1002.50 (0.15%) | 996.05 | 973.05 - 1024.00 | 1.2401 times | Fri 31 October 2025 | 1001.00 (-0.69%) | 1008.00 | 990.00 - 1019.99 | 0.6155 times | Fri 26 September 2025 | 1008.00 (1%) | 997.20 | 988.82 - 1009.00 | 2.0341 times | Mon 25 August 2025 | 998.00 (-0.2%) | 999.00 | 912.00 - 999.00 | 0.5263 times | Thu 31 July 2025 | 1000.00 (0.3%) | 997.01 | 972.07 - 1013.00 | 0.4251 times | Mon 30 June 2025 | 997.00 (0.1%) | 996.05 | 986.61 - 1018.00 | 1.6381 times | Wed 28 May 2025 | 996.05 (0.01%) | 998.01 | 994.01 - 1015.00 | 0.384 times | Wed 30 April 2025 | 996.00 (1.12%) | 993.45 | 850.20 - 1040.00 | 1.5789 times | Wed 26 March 2025 | 985.00 (-1.7%) | 858.00 | 858.00 - 1004.00 | 0.9293 times | Thu 27 February 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0982 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 1005.62 |
| 12 day DMA | 1000.76 |
| 20 day DMA | 1002.79 |
| 35 day DMA | 1001.15 |
| 50 day DMA | 1000.86 |
| 100 day DMA | 999.88 |
| 150 day DMA | 997.25 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.58 | 1003.87 | 1005.31 |
| 12 day EMA | 1002.08 | 1002.46 | 1002.73 |
| 20 day EMA | 1001.85 | 1002.04 | 1002.15 |
| 35 day EMA | 1001.32 | 1001.4 | 1001.42 |
| 50 day EMA | 1001.02 | 1001.06 | 1001.06 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.62 | 1003.64 | 1002.24 |
| 12 day SMA | 1000.76 | 1000.97 | 1001.09 |
| 20 day SMA | 1002.79 | 1002.55 | 1003.7 |
| 35 day SMA | 1001.15 | 1001.15 | 1001.1 |
| 50 day SMA | 1000.86 | 1000.82 | 1000.76 |
| 100 day SMA | 999.88 | 999.86 | 999.81 |
| 150 day SMA | 997.25 | 997.25 | 997.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.