Login or Join
HomepageSecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 1000.2 and 1000.2
| Daily Target 1 | 1000.2 |
| Daily Target 2 | 1000.2 |
| Daily Target 3 | 1000.2 |
| Daily Target 4 | 1000.2 |
| Daily Target 5 | 1000.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.0337 times | Wed 10 December 2025 | 1000.00 (-0.25%) | 1002.50 | 1000.00 - 1002.50 | 0.9175 times | Fri 05 December 2025 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.0421 times | Wed 03 December 2025 | 1002.50 (0%) | 1002.45 | 1002.45 - 1002.50 | 0.1347 times | Fri 28 November 2025 | 1002.50 (0.03%) | 1002.50 | 1002.50 - 1002.50 | 0.4209 times | Thu 27 November 2025 | 1002.16 (0%) | 1002.16 | 1002.16 - 1002.16 | 0.0842 times | Tue 25 November 2025 | 1002.16 (0.49%) | 997.75 | 997.10 - 1002.45 | 1.4815 times | Mon 24 November 2025 | 997.30 (-2.23%) | 996.58 | 996.58 - 997.30 | 0.9007 times | Fri 21 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1347 times | Thu 20 November 2025 | 1020.00 (1.99%) | 1010.00 | 997.00 - 1020.00 | 5.8502 times | Wed 19 November 2025 | 1000.10 (0.5%) | 995.13 | 990.15 - 1000.10 | 0.0842 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 998.85 and 1001.35
| Weekly Target 1 | 998.4 |
| Weekly Target 2 | 999.3 |
| Weekly Target 3 | 1000.9 |
| Weekly Target 4 | 1001.8 |
| Weekly Target 5 | 1003.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.20 (-0.23%) | 1002.50 | 1000.00 - 1002.50 | 0.4385 times | Fri 05 December 2025 | 1002.50 (0%) | 1002.45 | 1002.45 - 1002.50 | 0.0815 times | Fri 28 November 2025 | 1002.50 (-1.72%) | 996.58 | 996.58 - 1002.50 | 1.331 times | Fri 21 November 2025 | 1020.00 (-0.39%) | 1006.00 | 990.15 - 1020.00 | 3.1044 times | Thu 13 November 2025 | 1024.00 (2.61%) | 998.00 | 973.05 - 1024.00 | 0.2134 times | Fri 07 November 2025 | 998.00 (-0.3%) | 996.05 | 996.05 - 998.00 | 0.1513 times | Fri 31 October 2025 | 1001.00 (1.11%) | 999.00 | 999.00 - 1001.00 | 0.6868 times | Fri 17 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 1019.99 | 0.2134 times | Thu 09 October 2025 | 990.00 (-1.79%) | 1008.00 | 990.00 - 1008.00 | 1.4823 times | Fri 26 September 2025 | 1008.00 (0.79%) | 1000.50 | 990.00 - 1008.00 | 2.2972 times | Fri 19 September 2025 | 1000.11 (0.23%) | 997.80 | 997.80 - 1003.18 | 4.7303 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 998.85 and 1001.35
| Monthly Target 1 | 998.4 |
| Monthly Target 2 | 999.3 |
| Monthly Target 3 | 1000.9 |
| Monthly Target 4 | 1001.8 |
| Monthly Target 5 | 1003.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.20 (-0.23%) | 1002.45 | 1000.00 - 1002.50 | 0.1413 times | Fri 28 November 2025 | 1002.50 (0.15%) | 996.05 | 973.05 - 1024.00 | 1.3046 times | Fri 31 October 2025 | 1001.00 (-0.69%) | 1008.00 | 990.00 - 1019.99 | 0.6475 times | Fri 26 September 2025 | 1008.00 (1%) | 997.20 | 988.82 - 1009.00 | 2.1398 times | Mon 25 August 2025 | 998.00 (-0.2%) | 999.00 | 912.00 - 999.00 | 0.5537 times | Thu 31 July 2025 | 1000.00 (0.3%) | 997.01 | 972.07 - 1013.00 | 0.4472 times | Mon 30 June 2025 | 997.00 (0.1%) | 996.05 | 986.61 - 1018.00 | 1.7233 times | Wed 28 May 2025 | 996.05 (0.01%) | 998.01 | 994.01 - 1015.00 | 0.4039 times | Wed 30 April 2025 | 996.00 (1.12%) | 993.45 | 850.20 - 1040.00 | 1.661 times | Wed 26 March 2025 | 985.00 (-1.7%) | 858.00 | 858.00 - 1004.00 | 0.9776 times | Thu 27 February 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1034 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 1001.54 |
| 12 day DMA | 1003.71 |
| 20 day DMA | 1002.78 |
| 35 day DMA | 1000.49 |
| 50 day DMA | 1000.16 |
| 100 day DMA | 999.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.42 | 1002.03 | 1003.04 |
| 12 day EMA | 1002.49 | 1002.91 | 1003.44 |
| 20 day EMA | 1002.24 | 1002.46 | 1002.72 |
| 35 day EMA | 1001.56 | 1001.64 | 1001.74 |
| 50 day EMA | 1000.23 | 1000.23 | 1000.24 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.54 | 1001.93 | 1002.36 |
| 12 day SMA | 1003.71 | 1005.69 | 1005.36 |
| 20 day SMA | 1002.78 | 1002.77 | 1002.77 |
| 35 day SMA | 1000.49 | 1000.5 | 1000.5 |
| 50 day SMA | 1000.16 | 1000.16 | 1000.16 |
| 100 day SMA | 999.44 | 999.27 | 999.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.