login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1040NFL26_NA are 1004 and 1004

Daily Target 1	1004
Daily Target 2	1004
Daily Target 3	1004
Daily Target 4	1004
Daily Target 5	1004

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1004.00 (-0.1%)	1004.00	1004.00 - 1004.00	2.7458 times
Wed 14 January 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.1855 times
Fri 09 January 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.538 times
Wed 07 January 2026	1005.00 (2.03%)	1005.00	1005.00 - 1005.00	0.0186 times
Tue 06 January 2026	985.05 (-1%)	992.07	985.05 - 992.07	0.3711 times
Fri 02 January 2026	995.00 (-1.49%)	992.07	992.07 - 995.00	0.0742 times
Wed 31 December 2025	1010.00 (1%)	1010.00	1010.00 - 1010.00	0.334 times
Tue 30 December 2025	1000.00 (-0.1%)	1004.00	1000.00 - 1004.00	0.872 times
Wed 24 December 2025	1001.00 (0%)	1001.00	1001.00 - 1001.00	0.0186 times
Tue 23 December 2025	1001.00 (-3.38%)	1000.57	1000.57 - 1025.00	4.8423 times
Mon 22 December 2025	1036.00 (4.64%)	990.09	990.09 - 1036.00	0.3896 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1040NFL26_NA are 1003.5 and 1004.5

Weekly Target 1	1003.33
Weekly Target 2	1003.67
Weekly Target 3	1004.3333333333
Weekly Target 4	1004.67
Weekly Target 5	1005.33

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1004.00 (-0.1%)	1005.00	1004.00 - 1005.00	0.7689 times
Fri 09 January 2026	1005.00 (1.01%)	992.07	985.05 - 1005.00	0.2433 times
Fri 02 January 2026	995.00 (-0.6%)	1004.00	992.07 - 1010.00	0.3358 times
Wed 24 December 2025	1001.00 (1.1%)	990.09	990.09 - 1036.00	1.3771 times
Fri 19 December 2025	990.09 (-1.01%)	1001.00	950.10 - 1001.00	0.7932 times
Thu 11 December 2025	1000.20 (-0.23%)	1002.50	1000.00 - 1002.50	0.5499 times
Fri 05 December 2025	1002.50 (0%)	1002.45	1002.45 - 1002.50	0.1022 times
Fri 28 November 2025	1002.50 (-1.72%)	996.58	996.58 - 1002.50	1.6691 times
Fri 21 November 2025	1020.00 (-0.39%)	1006.00	990.15 - 1020.00	3.8929 times
Thu 13 November 2025	1024.00 (2.61%)	998.00	973.05 - 1024.00	0.2676 times
Fri 07 November 2025	998.00 (-0.3%)	996.05	996.05 - 998.00	0.1898 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1040NFL26_NA are 994.53 and 1014.48

Monthly Target 1	978.07
Monthly Target 2	991.03
Monthly Target 3	998.01666666667
Monthly Target 4	1010.98
Monthly Target 5	1017.97

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1004.00 (-0.59%)	992.07	985.05 - 1005.00	0.2285 times
Wed 31 December 2025	1010.00 (0.75%)	1002.45	950.10 - 1036.00	0.6952 times
Fri 28 November 2025	1002.50 (0.15%)	996.05	973.05 - 1024.00	1.3333 times
Fri 31 October 2025	1001.00 (-0.69%)	1008.00	990.00 - 1019.99	0.6618 times
Fri 26 September 2025	1008.00 (1%)	997.20	988.82 - 1009.00	2.1869 times
Mon 25 August 2025	998.00 (-0.2%)	999.00	912.00 - 999.00	0.5659 times
Thu 31 July 2025	1000.00 (0.3%)	997.01	972.07 - 1013.00	0.457 times
Mon 30 June 2025	997.00 (0.1%)	996.05	986.61 - 1018.00	1.7612 times
Wed 28 May 2025	996.05 (0.01%)	998.01	994.01 - 1015.00	0.4128 times
Wed 30 April 2025	996.00 (1.12%)	993.45	850.20 - 1040.00	1.6976 times
Wed 26 March 2025	985.00 (-1.7%)	858.00	858.00 - 1004.00	0.9991 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1040NFL26_NA

DMA (daily moving average) of Sec Re 1040NFL26_NA

DMA period	DMA value
5 day DMA	1000.81
12 day DMA	1003.1
20 day DMA	1001.03
35 day DMA	1002.03
50 day DMA	1000.72
100 day DMA	999.99
150 day DMA	997.21
200 day DMA

EMA (exponential moving average) of Sec Re 1040NFL26_NA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.92	1002.38	1001.07
12 day EMA	1001.99	1001.62	1001
20 day EMA	1001.75	1001.51	1001.14
35 day EMA	1001.04	1000.87	1000.63
50 day EMA	1000.69	1000.56	1000.38

SMA (simple moving average) of Sec Re 1040NFL26_NA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.81	999.01	1000.01
12 day SMA	1003.1	1001.94	1001.02
20 day SMA	1001.03	1000.96	1000.81
35 day SMA	1002.03	1001.91	1001.77
50 day SMA	1000.72	1000.57	1000.48
100 day SMA	999.99	999.95	999.85
150 day SMA	997.21	997.2	997.3
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme