Login or Join
HomepageSecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 1002.48 and 1002.53
| Daily Target 1 | 1002.43 |
| Daily Target 2 | 1002.47 |
| Daily Target 3 | 1002.4833333333 |
| Daily Target 4 | 1002.52 |
| Daily Target 5 | 1002.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1002.50 (0%) | 1002.45 | 1002.45 - 1002.50 | 0.1369 times | Fri 28 November 2025 | 1002.50 (0.03%) | 1002.50 | 1002.50 - 1002.50 | 0.4277 times | Thu 27 November 2025 | 1002.16 (0%) | 1002.16 | 1002.16 - 1002.16 | 0.0855 times | Tue 25 November 2025 | 1002.16 (0.49%) | 997.75 | 997.10 - 1002.45 | 1.5056 times | Mon 24 November 2025 | 997.30 (-2.23%) | 996.58 | 996.58 - 997.30 | 0.9153 times | Fri 21 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1369 times | Thu 20 November 2025 | 1020.00 (1.99%) | 1010.00 | 997.00 - 1020.00 | 5.9453 times | Wed 19 November 2025 | 1000.10 (0.5%) | 995.13 | 990.15 - 1000.10 | 0.0855 times | Tue 18 November 2025 | 995.10 (-2.82%) | 1006.00 | 995.10 - 1006.00 | 0.6758 times | Thu 13 November 2025 | 1024.00 (2.81%) | 1024.00 | 1024.00 - 1024.00 | 0.0855 times | Wed 12 November 2025 | 996.00 (-0.2%) | 973.05 | 973.05 - 996.00 | 0.0428 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 1002.48 and 1002.53
| Weekly Target 1 | 1002.43 |
| Weekly Target 2 | 1002.47 |
| Weekly Target 3 | 1002.4833333333 |
| Weekly Target 4 | 1002.52 |
| Weekly Target 5 | 1002.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1002.50 (0%) | 1002.45 | 1002.45 - 1002.50 | 0.0435 times | Fri 28 November 2025 | 1002.50 (-1.72%) | 996.58 | 996.58 - 1002.50 | 0.9326 times | Fri 21 November 2025 | 1020.00 (-0.39%) | 1006.00 | 990.15 - 1020.00 | 2.1751 times | Thu 13 November 2025 | 1024.00 (2.61%) | 998.00 | 973.05 - 1024.00 | 0.1495 times | Fri 07 November 2025 | 998.00 (-0.3%) | 996.05 | 996.05 - 998.00 | 0.106 times | Fri 31 October 2025 | 1001.00 (1.11%) | 999.00 | 999.00 - 1001.00 | 0.4812 times | Fri 17 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 1019.99 | 0.1495 times | Thu 09 October 2025 | 990.00 (-1.79%) | 1008.00 | 990.00 - 1008.00 | 1.0386 times | Fri 26 September 2025 | 1008.00 (0.79%) | 1000.50 | 990.00 - 1008.00 | 1.6096 times | Fri 19 September 2025 | 1000.11 (0.23%) | 997.80 | 997.80 - 1003.18 | 3.3143 times | Thu 11 September 2025 | 997.80 (-1.11%) | 997.80 | 997.80 - 997.80 | 0.1332 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 1002.48 and 1002.53
| Monthly Target 1 | 1002.43 |
| Monthly Target 2 | 1002.47 |
| Monthly Target 3 | 1002.4833333333 |
| Monthly Target 4 | 1002.52 |
| Monthly Target 5 | 1002.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1002.50 (0%) | 1002.45 | 1002.45 - 1002.50 | 0.0171 times | Fri 28 November 2025 | 1002.50 (0.15%) | 996.05 | 973.05 - 1024.00 | 1.321 times | Fri 31 October 2025 | 1001.00 (-0.69%) | 1008.00 | 990.00 - 1019.99 | 0.6557 times | Fri 26 September 2025 | 1008.00 (1%) | 997.20 | 988.82 - 1009.00 | 2.1668 times | Mon 25 August 2025 | 998.00 (-0.2%) | 999.00 | 912.00 - 999.00 | 0.5607 times | Thu 31 July 2025 | 1000.00 (0.3%) | 997.01 | 972.07 - 1013.00 | 0.4528 times | Mon 30 June 2025 | 997.00 (0.1%) | 996.05 | 986.61 - 1018.00 | 1.745 times | Wed 28 May 2025 | 996.05 (0.01%) | 998.01 | 994.01 - 1015.00 | 0.409 times | Wed 30 April 2025 | 996.00 (1.12%) | 993.45 | 850.20 - 1040.00 | 1.682 times | Wed 26 March 2025 | 985.00 (-1.7%) | 858.00 | 858.00 - 1004.00 | 0.99 times | Thu 27 February 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1047 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 1001.32 |
| 12 day DMA | 1004.99 |
| 20 day DMA | 1002.59 |
| 35 day DMA | 1000.52 |
| 50 day DMA | 1000.15 |
| 100 day DMA | 999.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.31 | 1003.71 | 1004.32 |
| 12 day EMA | 1003.61 | 1003.81 | 1004.05 |
| 20 day EMA | 1002.73 | 1002.75 | 1002.78 |
| 35 day EMA | 1001.69 | 1001.64 | 1001.59 |
| 50 day EMA | 1000.03 | 999.93 | 999.83 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.32 | 1004.82 | 1008.32 |
| 12 day SMA | 1004.99 | 1004.61 | 1004.24 |
| 20 day SMA | 1002.59 | 1001.97 | 1001.35 |
| 35 day SMA | 1000.52 | 1000.38 | 1000.57 |
| 50 day SMA | 1000.15 | 999.92 | 999.95 |
| 100 day SMA | 999.01 | 998.92 | 998.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.