SecRed 1040UCL25_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 1040UCL25_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 1040UCL25_N4 are 996.93 and 996.98

Daily Target 1996.92
Daily Target 2996.94
Daily Target 3996.97
Daily Target 4996.99
Daily Target 5997.02

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 13 September 2024 996.96 (0.7%) 997.00 996.95 - 997.00 2.122 times
Thu 12 September 2024 990.00 (0.2%) 995.00 990.00 - 995.00 2.6098 times
Mon 09 September 2024 988.00 (-0.8%) 988.00 988.00 - 988.00 0.3252 times
Fri 06 September 2024 996.00 (-0.1%) 996.00 996.00 - 996.00 0.1382 times
Thu 05 September 2024 997.00 (0.2%) 994.98 993.50 - 997.00 3.3496 times
Wed 04 September 2024 995.00 (-0.1%) 989.40 989.40 - 995.00 0.3252 times
Tue 03 September 2024 996.00 (1.01%) 996.00 996.00 - 996.00 0.0407 times
Mon 02 September 2024 986.00 (-0.9%) 986.00 986.00 - 986.00 0.252 times
Fri 30 August 2024 995.00 (0.3%) 994.99 994.99 - 995.00 0.3984 times
Thu 29 August 2024 992.00 (0.64%) 995.00 992.00 - 995.00 0.439 times
Wed 28 August 2024 985.66 (-1.03%) 988.00 985.00 - 988.00 1.1057 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 1040UCL25_N4 are 992.48 and 1001.48

Weekly Target 1984.99
Weekly Target 2990.97
Weekly Target 3993.98666666667
Weekly Target 4999.97
Weekly Target 51002.99

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 13 September 2024 996.96 (0.1%) 988.00 988.00 - 997.00 1.7904 times
Fri 06 September 2024 996.00 (0.1%) 986.00 986.00 - 997.00 1.4537 times
Fri 30 August 2024 995.00 (1.17%) 996.00 985.00 - 996.00 0.8751 times
Wed 21 August 2024 983.50 (-1.16%) 995.00 983.30 - 995.00 1.4882 times
Fri 16 August 2024 995.00 (0.9%) 973.00 973.00 - 995.00 0.9499 times
Wed 07 August 2024 986.10 (-0.89%) 1000.00 986.10 - 1000.00 0.8348 times
Fri 02 August 2024 995.00 (-0.27%) 991.80 991.80 - 995.00 1.7876 times
Tue 16 July 2024 997.72 (-0.13%) 995.10 984.00 - 999.00 0.3454 times
Fri 12 July 2024 999.00 (0.4%) 995.00 994.00 - 999.00 0.403 times
Wed 03 July 2024 995.00 (0.49%) 995.00 995.00 - 995.00 0.072 times
Fri 28 June 2024 990.19 (-0.48%) 995.00 981.00 - 995.00 0.4433 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 1040UCL25_N4 are 991.48 and 1002.48

Monthly Target 1982.32
Monthly Target 2989.64
Monthly Target 3993.32
Monthly Target 41000.64
Monthly Target 51004.32

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 13 September 2024 996.96 (0.2%) 986.00 986.00 - 997.00 0.9437 times
Fri 30 August 2024 995.00 (0%) 995.00 973.00 - 1000.00 1.6321 times
Wed 31 July 2024 995.00 (0.49%) 995.00 984.00 - 999.00 0.3333 times
Fri 28 June 2024 990.19 (-0.23%) 995.00 981.00 - 1000.00 0.4371 times
Thu 30 May 2024 992.50 (0%) 990.00 980.05 - 1009.80 1.6538 times
Sat 14 September 2024 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 1040UCL25_N4

DMA (daily moving average) of Sec Red 1040UCL25_N4

DMA period DMA value
5 day DMA 993.59
12 day DMA 992.8
20 day DMA 991.31
35 day DMA 993.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 1040UCL25_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA993.49991.75992.62
12 day EMA992.97992.24992.65
20 day EMA992.92992.49992.75
35 day EMA993.69993.5993.71
50 day EMA994.33994.22

SMA (simple moving average) of Sec Red 1040UCL25_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA993.59993.2994.4
12 day SMA992.8992.72992.18
20 day SMA991.31991.46991.71
35 day SMA993.19993.19993.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme