Login or Join
HomepageSecRed 1040UCL25_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1040UCL25_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1040UCL25_N4 are 998.9 and 999.1
| Daily Target 1 | 998.73 |
| Daily Target 2 | 998.87 |
| Daily Target 3 | 998.93333333333 |
| Daily Target 4 | 999.07 |
| Daily Target 5 | 999.13 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 999.00 (0.2%) | 999.00 | 998.80 - 999.00 | 0.2089 times |
| Tue 18 March 2025 | 997.01 (-0.6%) | 997.00 | 997.00 - 1003.00 | 1.8799 times |
| Mon 17 March 2025 | 1003.00 (0.1%) | 1002.95 | 1002.95 - 1003.00 | 0.3264 times |
| Thu 13 March 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.3264 times |
| Fri 07 March 2025 | 1000.00 (0%) | 999.98 | 999.98 - 1000.00 | 2.0235 times |
| Wed 05 March 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0326 times |
| Tue 04 March 2025 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.0979 times |
| Thu 27 February 2025 | 995.00 (-0.1%) | 993.50 | 993.08 - 995.00 | 4.9739 times |
| Tue 18 February 2025 | 996.00 (-0.4%) | 1000.00 | 996.00 - 1000.00 | 0.0979 times |
| Mon 17 February 2025 | 1000.00 (1.88%) | 1000.00 | 1000.00 - 1000.00 | 0.0326 times |
| Fri 14 February 2025 | 981.50 (-1.36%) | 1000.00 | 980.00 - 1000.00 | 0.8029 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1040UCL25_N4 are 995 and 1001
| Weekly Target 1 | 993.67 |
| Weekly Target 2 | 996.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1005.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 999.00 (-0.3%) | 1002.95 | 997.00 - 1003.00 | 0.752 times |
| Thu 13 March 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.1016 times |
| Fri 07 March 2025 | 1000.00 (0.5%) | 1001.00 | 999.98 - 1001.00 | 0.6707 times |
| Thu 27 February 2025 | 995.00 (1.38%) | 1000.00 | 993.08 - 1000.00 | 1.5894 times |
| Fri 14 February 2025 | 981.50 (-1.65%) | 1020.00 | 980.00 - 1020.00 | 4.1931 times |
| Wed 05 February 2025 | 998.00 (0.75%) | 998.00 | 998.00 - 998.00 | 0.1138 times |
| Wed 29 January 2025 | 990.55 (1.8%) | 981.00 | 981.00 - 1000.00 | 0.3374 times |
| Thu 16 January 2025 | 973.00 (-2.41%) | 999.00 | 973.00 - 1000.00 | 0.4654 times |
| Wed 08 January 2025 | 996.99 (1.93%) | 978.00 | 978.00 - 996.99 | 1.6748 times |
| Thu 02 January 2025 | 978.08 (-2%) | 978.02 | 975.00 - 980.00 | 0.1016 times |
| Fri 20 December 2024 | 998.00 (0.81%) | 995.00 | 995.00 - 998.00 | 0.1057 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1040UCL25_N4 are 995 and 1001
| Monthly Target 1 | 993.67 |
| Monthly Target 2 | 996.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1005.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 999.00 (0.4%) | 1001.00 | 997.00 - 1003.00 | 0.7271 times |
| Thu 27 February 2025 | 995.00 (0.45%) | 998.00 | 980.00 - 1020.00 | 2.8124 times |
| Wed 29 January 2025 | 990.55 (1.28%) | 975.00 | 973.00 - 1000.00 | 1.2235 times |
| Mon 30 December 2024 | 978.02 (-2.19%) | 999.90 | 978.02 - 999.90 | 0.3539 times |
| Fri 22 November 2024 | 999.90 (-0.01%) | 999.00 | 900.99 - 1000.00 | 0.3383 times |
| Wed 30 October 2024 | 1000.00 (0.5%) | 990.00 | 990.00 - 1000.00 | 0.1493 times |
| Tue 24 September 2024 | 995.00 (0%) | 986.00 | 986.00 - 999.50 | 1.6142 times |
| Fri 30 August 2024 | 995.00 (0%) | 995.00 | 973.00 - 1000.00 | 1.8895 times |
| Wed 31 July 2024 | 995.00 (0.49%) | 995.00 | 984.00 - 999.00 | 0.3858 times |
| Fri 28 June 2024 | 990.19 (-0.23%) | 995.00 | 981.00 - 1000.00 | 0.5061 times |
| Thu 30 May 2024 | 992.50 (0%) | 990.00 | 980.05 - 1009.80 | 1.9147 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1040UCL25_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1040UCL25_N4
DMA (daily moving average) of Sec Red 1040UCL25_N4
| DMA period | DMA value |
| 5 day DMA | 1000.2 |
| 12 day DMA | 997.46 |
| 20 day DMA | 997.24 |
| 35 day DMA | 994.96 |
| 50 day DMA | 994.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 1040UCL25_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.4 | 999.6 | 1000.89 |
| 12 day EMA | 998.62 | 998.55 | 998.83 |
| 20 day EMA | 997.62 | 997.47 | 997.52 |
| 35 day EMA | 996.5 | 996.35 | 996.31 |
| 50 day EMA | 995.34 | 995.19 | 995.12 |
SMA (simple moving average) of Sec Red 1040UCL25_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.2 | 1000.4 | 1001.2 |
| 12 day SMA | 997.46 | 997.33 | 997.28 |
| 20 day SMA | 997.24 | 997.29 | 997.33 |
| 35 day SMA | 994.96 | 994.5 | 994.59 |
| 50 day SMA | 994.91 | 994.85 | 994.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.