Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 926 and 1076
| Daily Target 1 | 802.33 |
| Daily Target 2 | 899.67 |
| Daily Target 3 | 952.33333333333 |
| Daily Target 4 | 1049.67 |
| Daily Target 5 | 1102.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 997.00 (-3.67%) | 855.00 | 855.00 - 1005.00 | 1.0265 times |
| Thu 15 May 2025 | 1035.00 (0.5%) | 850.00 | 850.00 - 1035.00 | 1.2389 times |
| Wed 14 May 2025 | 1029.90 (1.97%) | 1029.90 | 1029.90 - 1029.90 | 0.2301 times |
| Wed 07 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.885 times |
| Tue 06 May 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 2.6549 times |
| Tue 15 April 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2478 times |
| Tue 08 April 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.354 times |
| Fri 04 April 2025 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.531 times |
| Thu 03 April 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.0619 times |
| Fri 28 March 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 1.7699 times |
| Tue 25 March 2025 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.0708 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 926 and 1076
| Weekly Target 1 | 802.33 |
| Weekly Target 2 | 899.67 |
| Weekly Target 3 | 952.33333333333 |
| Weekly Target 4 | 1049.67 |
| Weekly Target 5 | 1102.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 997.00 (-3.67%) | 855.00 | 855.00 - 1005.00 | 0.5823 times |
| Thu 15 May 2025 | 1035.00 (2.48%) | 1029.90 | 850.00 - 1035.00 | 0.8333 times |
| Wed 07 May 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 2.008 times |
| Tue 15 April 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1406 times |
| Tue 08 April 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2008 times |
| Fri 04 April 2025 | 1010.00 (1%) | 995.00 | 995.00 - 1010.00 | 0.9036 times |
| Fri 28 March 2025 | 1000.00 (0.5%) | 995.00 | 975.00 - 1000.00 | 1.1446 times |
| Wed 19 February 2025 | 995.00 (3.54%) | 925.00 | 925.00 - 995.00 | 0.6526 times |
| Fri 14 February 2025 | 961.00 (-2.94%) | 990.10 | 921.00 - 995.00 | 2.2189 times |
| Tue 21 January 2025 | 990.10 (-1.78%) | 990.10 | 990.10 - 995.00 | 1.3153 times |
| Wed 15 January 2025 | 1008.00 (1.75%) | 1000.00 | 990.10 - 1008.00 | 2.1185 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 831 and 1016
| Monthly Target 1 | 775.67 |
| Monthly Target 2 | 886.33 |
| Monthly Target 3 | 960.66666666667 |
| Monthly Target 4 | 1071.33 |
| Monthly Target 5 | 1145.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 997.00 (-0.8%) | 1010.00 | 850.00 - 1035.00 | 0.7286 times |
| Tue 15 April 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1010.00 | 0.265 times |
| Fri 28 March 2025 | 1000.00 (0.5%) | 995.00 | 975.00 - 1000.00 | 0.2436 times |
| Wed 19 February 2025 | 995.00 (0.49%) | 991.00 | 921.00 - 995.00 | 0.5363 times |
| Tue 28 January 2025 | 990.10 (-0.49%) | 1000.00 | 990.00 - 1008.00 | 1.6239 times |
| Mon 30 December 2024 | 995.00 (-1%) | 1008.50 | 981.00 - 1050.00 | 1.4124 times |
| Tue 26 November 2024 | 1005.00 (0.4%) | 975.00 | 970.13 - 1010.00 | 1.6218 times |
| Thu 31 October 2024 | 1001.00 (0%) | 1000.00 | 981.00 - 1001.00 | 1.5684 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1016.38 |
| 12 day DMA | 1005.99 |
| 20 day DMA | 996.31 |
| 35 day DMA | 1001.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.13 | 1021.19 | 1014.29 |
| 12 day EMA | 1007.21 | 1009.06 | 1004.34 |
| 20 day EMA | 1003.23 | 1003.89 | 1000.62 |
| 35 day EMA | 1002.13 | 1002.43 | 1000.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.38 | 1017.98 | 1012.98 |
| 12 day SMA | 1005.99 | 1005.83 | 996.66 |
| 20 day SMA | 996.31 | 996.46 | 994.24 |
| 35 day SMA | 1001.19 | 1001.42 | 1000.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.