Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 988.51 and 1011.5
| Daily Target 1 | 969.35 |
| Daily Target 2 | 984.67 |
| Daily Target 3 | 992.33666666667 |
| Daily Target 4 | 1007.66 |
| Daily Target 5 | 1015.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 977.01 - 1000.00 | 0.0932 times | Fri 05 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2795 times | Thu 04 December 2025 | 1000.00 (-0.4%) | 1004.00 | 1000.00 - 1004.00 | 0.9938 times | Wed 03 December 2025 | 1004.00 (-0.39%) | 990.51 | 990.51 - 1007.94 | 0.4037 times | Tue 02 December 2025 | 1007.94 (0%) | 1007.94 | 1007.94 - 1007.94 | 0.0311 times | Mon 01 December 2025 | 1007.94 (0%) | 1007.94 | 1007.94 - 1007.94 | 0.0311 times | Wed 26 November 2025 | 1007.94 (0.79%) | 999.00 | 998.50 - 1007.94 | 6.2112 times | Tue 25 November 2025 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 1.5528 times | Fri 21 November 2025 | 1000.00 (0%) | 1025.00 | 995.00 - 1025.00 | 0.3727 times | Thu 20 November 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0311 times | Wed 19 November 2025 | 1020.00 (2.15%) | 998.50 | 998.50 - 1020.00 | 1.0248 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 988.51 and 1011.5
| Weekly Target 1 | 969.35 |
| Weekly Target 2 | 984.67 |
| Weekly Target 3 | 992.33666666667 |
| Weekly Target 4 | 1007.66 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 977.01 - 1000.00 | 0.0218 times | Fri 05 December 2025 | 1000.00 (-0.79%) | 1007.94 | 990.51 - 1007.94 | 0.4064 times | Wed 26 November 2025 | 1007.94 (0.79%) | 1001.00 | 998.50 - 1007.94 | 1.8142 times | Fri 21 November 2025 | 1000.00 (1.03%) | 1000.00 | 995.00 - 1025.00 | 1.27 times | Thu 13 November 2025 | 989.80 (-0.62%) | 1010.00 | 989.80 - 1010.00 | 0.0145 times | Thu 06 November 2025 | 996.00 (2.66%) | 991.00 | 977.06 - 998.50 | 0.8636 times | Fri 24 October 2025 | 970.20 (-1.1%) | 990.00 | 970.20 - 999.50 | 0.6821 times | Fri 10 October 2025 | 981.00 (-1.32%) | 990.00 | 981.00 - 990.00 | 4.0566 times | Wed 01 October 2025 | 994.10 (0.41%) | 994.10 | 994.10 - 994.10 | 0.0726 times | Thu 25 September 2025 | 990.00 (-1%) | 1010.00 | 990.00 - 1010.00 | 0.7983 times | Thu 18 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1007.90 | 4.8041 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 973.04 and 1003.97
| Monthly Target 1 | 964.05 |
| Monthly Target 2 | 982.03 |
| Monthly Target 3 | 994.98333333333 |
| Monthly Target 4 | 1012.96 |
| Monthly Target 5 | 1025.91 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1000.00 (-0.79%) | 1007.94 | 977.01 - 1007.94 | 0.136 times | Wed 26 November 2025 | 1007.94 (1.1%) | 981.30 | 977.06 - 1025.00 | 1.1321 times | Wed 29 October 2025 | 997.00 (0.71%) | 994.10 | 970.20 - 999.50 | 1.6555 times | Thu 25 September 2025 | 990.00 (0%) | 1003.00 | 990.00 - 1010.00 | 3.5485 times | Thu 28 August 2025 | 990.00 (0%) | 990.02 | 990.00 - 990.02 | 1.4088 times | Tue 29 July 2025 | 990.00 (0%) | 999.90 | 990.00 - 1000.00 | 0.2767 times | Thu 26 June 2025 | 990.00 (-0.7%) | 997.00 | 970.00 - 1015.00 | 0.5073 times | Mon 19 May 2025 | 997.00 (-0.8%) | 1010.00 | 850.00 - 1035.00 | 0.7863 times | Tue 15 April 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1010.00 | 0.2859 times | Fri 28 March 2025 | 1000.00 (0.5%) | 995.00 | 975.00 - 1000.00 | 0.2629 times | Wed 19 February 2025 | 995.00 (0.49%) | 991.00 | 921.00 - 995.00 | 0.5787 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1002.39 |
| 12 day DMA | 1003.86 |
| 20 day DMA | 1000.29 |
| 35 day DMA | 999.54 |
| 50 day DMA | 1000.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.58 | 1002.37 | 1003.56 |
| 12 day EMA | 1001.95 | 1002.3 | 1002.72 |
| 20 day EMA | 1001.25 | 1001.38 | 1001.53 |
| 35 day EMA | 1001.04 | 1001.1 | 1001.16 |
| 50 day EMA | 1000.56 | 1000.58 | 1000.6 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.39 | 1003.98 | 1005.56 |
| 12 day SMA | 1003.86 | 1003.01 | 1003.84 |
| 20 day SMA | 1000.29 | 999.79 | 998.84 |
| 35 day SMA | 999.54 | 999.25 | 998.97 |
| 50 day SMA | 1000.92 | 1001.12 | 1001.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.