Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 984.75 and 1008.25
| Daily Target 1 | 980.83 |
| Daily Target 2 | 988.67 |
| Daily Target 3 | 1004.3333333333 |
| Daily Target 4 | 1012.17 |
| Daily Target 5 | 1027.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 996.50 (0.05%) | 1020.00 | 996.50 - 1020.00 | 1.0072 times | Tue 10 March 2026 | 996.00 (0.4%) | 996.00 | 996.00 - 996.00 | 0.7914 times | Mon 09 March 2026 | 992.00 (-2.75%) | 1020.00 | 992.00 - 1020.00 | 0.7194 times | Wed 04 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.2878 times | Wed 25 February 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.2158 times | Tue 24 February 2026 | 1005.00 (0.06%) | 1005.00 | 1005.00 - 1005.00 | 1.3669 times | Tue 17 February 2026 | 1004.40 (0.44%) | 1000.00 | 989.00 - 1004.40 | 4.1727 times | Tue 10 February 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0719 times | Fri 06 February 2026 | 1001.00 (-0.86%) | 1009.69 | 1000.00 - 1009.69 | 1.1511 times | Wed 04 February 2026 | 1009.69 (0.48%) | 1009.69 | 1009.69 - 1009.69 | 0.2158 times | Tue 03 February 2026 | 1004.87 (-0.21%) | 1008.00 | 1000.00 - 1008.00 | 12.8777 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 980.25 and 1008.25
| Weekly Target 1 | 974.83 |
| Weekly Target 2 | 985.67 |
| Weekly Target 3 | 1002.8333333333 |
| Weekly Target 4 | 1013.67 |
| Weekly Target 5 | 1030.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 996.50 (-2.3%) | 1020.00 | 992.00 - 1020.00 | 0.3122 times | Wed 04 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0357 times | Wed 25 February 2026 | 1000.00 (-0.44%) | 1005.00 | 1000.00 - 1005.00 | 0.1963 times | Tue 17 February 2026 | 1004.40 (0.44%) | 1000.00 | 989.00 - 1004.40 | 0.5174 times | Tue 10 February 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0089 times | Fri 06 February 2026 | 1001.00 (0.6%) | 1029.00 | 1000.00 - 1029.00 | 1.9447 times | Wed 28 January 2026 | 995.00 (-0.97%) | 1004.75 | 990.10 - 1004.75 | 0.0446 times | Fri 23 January 2026 | 1004.75 (-0.07%) | 985.37 | 985.37 - 1005.75 | 0.562 times | Fri 16 January 2026 | 1005.48 (1.56%) | 970.20 | 970.20 - 1030.00 | 2.8814 times | Fri 09 January 2026 | 990.00 (-0.92%) | 1000.00 | 990.00 - 1025.00 | 3.4969 times | Fri 02 January 2026 | 999.20 (-0.08%) | 1000.00 | 980.98 - 1010.00 | 0.3033 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 980.25 and 1008.25
| Monthly Target 1 | 974.83 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 1002.8333333333 |
| Monthly Target 4 | 1013.67 |
| Monthly Target 5 | 1030.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 996.50 (-0.35%) | 1020.00 | 992.00 - 1020.00 | 0.0721 times | Wed 25 February 2026 | 1000.00 (0.5%) | 1029.00 | 989.00 - 1029.00 | 0.553 times | Wed 28 January 2026 | 995.00 (-0.65%) | 980.98 | 970.20 - 1030.00 | 1.4759 times | Wed 31 December 2025 | 1001.50 (-0.64%) | 1007.94 | 977.01 - 1010.00 | 1.0579 times | Wed 26 November 2025 | 1007.94 (1.1%) | 981.30 | 977.06 - 1025.00 | 0.9081 times | Wed 29 October 2025 | 997.00 (0.71%) | 994.10 | 970.20 - 999.50 | 1.3279 times | Thu 25 September 2025 | 990.00 (0%) | 1003.00 | 990.00 - 1010.00 | 2.8463 times | Thu 28 August 2025 | 990.00 (0%) | 990.02 | 990.00 - 990.02 | 1.13 times | Tue 29 July 2025 | 990.00 (0%) | 999.90 | 990.00 - 1000.00 | 0.2219 times | Thu 26 June 2025 | 990.00 (-0.7%) | 997.00 | 970.00 - 1015.00 | 0.4069 times | Mon 19 May 2025 | 997.00 (-0.8%) | 1010.00 | 850.00 - 1035.00 | 0.6307 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1000.9 |
| 12 day DMA | 1003.04 |
| 20 day DMA | 1004.66 |
| 35 day DMA | 1003.27 |
| 50 day DMA | 1002.99 |
| 100 day DMA | 999.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.25 | 1000.63 | 1002.94 |
| 12 day EMA | 1001.76 | 1002.72 | 1003.94 |
| 20 day EMA | 1002.67 | 1003.32 | 1004.09 |
| 35 day EMA | 1002.82 | 1003.19 | 1003.61 |
| 50 day EMA | 1002.34 | 1002.58 | 1002.85 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.9 | 1002.6 | 1004.28 |
| 12 day SMA | 1003.04 | 1002.91 | 1003.64 |
| 20 day SMA | 1004.66 | 1004.33 | 1005.53 |
| 35 day SMA | 1003.27 | 1003.37 | 1003.52 |
| 50 day SMA | 1002.99 | 1003.03 | 1002.9 |
| 100 day SMA | 999.74 | 999.72 | 999.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.