Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4211 times |
| Fri 04 April 2025 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.6316 times |
| Thu 03 April 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.2632 times |
| Fri 28 March 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 2.1053 times |
| Tue 25 March 2025 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.0842 times |
| Mon 24 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2105 times |
| Wed 19 February 2025 | 995.00 (7.57%) | 995.00 | 995.00 - 995.00 | 0.6316 times |
| Tue 18 February 2025 | 925.00 (-3.75%) | 925.00 | 925.00 - 925.00 | 0.7368 times |
| Fri 14 February 2025 | 961.00 (-2.94%) | 995.00 | 921.00 - 995.00 | 1.7895 times |
| Wed 05 February 2025 | 990.10 (0%) | 991.00 | 990.10 - 991.00 | 2.1263 times |
| Tue 28 January 2025 | 990.10 (0%) | 990.10 | 990.10 - 990.10 | 0.7368 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1388 times |
| Fri 04 April 2025 | 1010.00 (1%) | 995.00 | 995.00 - 1010.00 | 0.6246 times |
| Fri 28 March 2025 | 1000.00 (0.5%) | 995.00 | 975.00 - 1000.00 | 0.7911 times |
| Wed 19 February 2025 | 995.00 (3.54%) | 925.00 | 925.00 - 995.00 | 0.4511 times |
| Fri 14 February 2025 | 961.00 (-2.94%) | 990.10 | 921.00 - 995.00 | 1.5337 times |
| Tue 21 January 2025 | 990.10 (-1.78%) | 990.10 | 990.10 - 995.00 | 0.9091 times |
| Wed 15 January 2025 | 1008.00 (1.75%) | 1000.00 | 990.10 - 1008.00 | 1.4643 times |
| Fri 10 January 2025 | 990.64 (0.06%) | 990.10 | 990.00 - 993.00 | 1.0965 times |
| Thu 02 January 2025 | 990.00 (-5.53%) | 987.00 | 982.00 - 1005.00 | 2.5052 times |
| Tue 24 December 2024 | 1048.00 (5.85%) | 990.10 | 981.00 - 1048.00 | 0.4858 times |
| Thu 19 December 2024 | 990.10 (-5.52%) | 1000.00 | 990.10 - 1000.00 | 0.8675 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 1002.5 and 1017.5
| Monthly Target 1 | 990 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1010.00 (1%) | 995.00 | 995.00 - 1010.00 | 0.2272 times |
| Fri 28 March 2025 | 1000.00 (0.5%) | 995.00 | 975.00 - 1000.00 | 0.2355 times |
| Wed 19 February 2025 | 995.00 (0.49%) | 991.00 | 921.00 - 995.00 | 0.5184 times |
| Tue 28 January 2025 | 990.10 (-0.49%) | 1000.00 | 990.00 - 1008.00 | 1.5698 times |
| Mon 30 December 2024 | 995.00 (-1%) | 1008.50 | 981.00 - 1050.00 | 1.3653 times |
| Tue 26 November 2024 | 1005.00 (0.4%) | 975.00 | 970.13 - 1010.00 | 1.5677 times |
| Thu 31 October 2024 | 1001.00 (0%) | 1000.00 | 981.00 - 1001.00 | 1.5161 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 986.36 |
| 20 day DMA | 992.65 |
| 35 day DMA | 998.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.65 | 995.97 | 988.95 |
| 12 day EMA | 993.91 | 990.99 | 987.54 |
| 20 day EMA | 993.7 | 991.99 | 990.09 |
| 35 day EMA | 996.97 | 996.2 | 995.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 995 | 992 |
| 12 day SMA | 986.36 | 985.11 | 984.94 |
| 20 day SMA | 992.65 | 991.66 | 991.16 |
| 35 day SMA | 998.34 | 998.28 | 998.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.