Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 999.12 and 1003.12
| Daily Target 1 | 998.08 |
| Daily Target 2 | 1000.15 |
| Daily Target 3 | 1002.0766666667 |
| Daily Target 4 | 1004.15 |
| Daily Target 5 | 1006.08 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1002.23 (-0.18%) | 1004.00 | 1000.00 - 1004.00 | 1.4947 times | Tue 02 June 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0105 times | Mon 01 June 2026 | 1004.00 (0.2%) | 999.00 | 999.00 - 1004.00 | 0.2632 times | Fri 29 May 2026 | 1002.00 (0.08%) | 1002.00 | 1000.00 - 1002.00 | 4.2632 times | Wed 27 May 2026 | 1001.20 (-8.9%) | 1001.00 | 999.50 - 1001.20 | 2.6842 times | Mon 25 May 2026 | 1099.00 (10.01%) | 1099.00 | 1099.00 - 1099.00 | 0.1684 times | Tue 19 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0526 times | Mon 18 May 2026 | 999.00 (5.16%) | 950.00 | 950.00 - 999.00 | 0.0316 times | Fri 15 May 2026 | 950.00 (-4.09%) | 950.00 | 950.00 - 950.00 | 0.0211 times | Thu 07 May 2026 | 990.50 (0%) | 990.50 | 990.50 - 990.50 | 0.0105 times | Wed 06 May 2026 | 990.50 (-0.95%) | 983.50 | 983.00 - 1004.99 | 1.0421 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 1000.62 and 1005.62
| Weekly Target 1 | 996.74 |
| Weekly Target 2 | 999.49 |
| Weekly Target 3 | 1001.7433333333 |
| Weekly Target 4 | 1004.49 |
| Weekly Target 5 | 1006.74 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1002.23 (0.02%) | 999.00 | 999.00 - 1004.00 | 0.7298 times | Fri 29 May 2026 | 1002.00 (0.3%) | 1099.00 | 999.50 - 1099.00 | 2.9366 times | Tue 19 May 2026 | 999.00 (5.16%) | 950.00 | 950.00 - 999.00 | 0.4474 times | Fri 15 May 2026 | 950.00 (-2.61%) | 981.60 | 950.00 - 1004.99 | 0.9036 times | Wed 29 April 2026 | 975.50 (-2.74%) | 1003.00 | 975.50 - 1006.80 | 0.2563 times | Fri 24 April 2026 | 1003.00 (-0.06%) | 1003.00 | 1001.90 - 1003.57 | 1.0209 times | Fri 17 April 2026 | 1003.57 (0.96%) | 1002.49 | 989.80 - 1010.00 | 1.603 times | Thu 09 April 2026 | 994.00 (0.3%) | 991.00 | 978.00 - 1005.00 | 1.2554 times | Thu 02 April 2026 | 991.00 (-0.66%) | 997.63 | 990.85 - 997.63 | 0.1129 times | Wed 25 March 2026 | 997.63 (-0.7%) | 1002.00 | 990.00 - 1005.88 | 0.7341 times | Fri 20 March 2026 | 1004.65 (0.82%) | 999.50 | 997.00 - 1006.85 | 2.563 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 1000.62 and 1005.62
| Monthly Target 1 | 996.74 |
| Monthly Target 2 | 999.49 |
| Monthly Target 3 | 1001.7433333333 |
| Monthly Target 4 | 1004.49 |
| Monthly Target 5 | 1006.74 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1002.23 (0.02%) | 999.00 | 999.00 - 1004.00 | 0.2286 times | Fri 29 May 2026 | 1002.00 (2.72%) | 981.60 | 950.00 - 1099.00 | 1.3432 times | Wed 29 April 2026 | 975.50 (-1.55%) | 991.00 | 975.50 - 1010.00 | 1.3242 times | Mon 30 March 2026 | 990.85 (-0.91%) | 1020.00 | 990.00 - 1020.00 | 1.0928 times | Wed 25 February 2026 | 1000.00 (0.5%) | 1029.00 | 989.00 - 1029.00 | 0.4069 times | Wed 28 January 2026 | 995.00 (-0.65%) | 980.98 | 970.20 - 1030.00 | 1.086 times | Wed 31 December 2025 | 1001.50 (-0.64%) | 1007.94 | 977.01 - 1010.00 | 0.7784 times | Wed 26 November 2025 | 1007.94 (1.1%) | 981.30 | 977.06 - 1025.00 | 0.6682 times | Wed 29 October 2025 | 997.00 (0.71%) | 994.10 | 970.20 - 999.50 | 0.9771 times | Thu 25 September 2025 | 990.00 (0%) | 1003.00 | 990.00 - 1010.00 | 2.0944 times | Thu 28 August 2025 | 990.00 (0%) | 990.02 | 990.00 - 990.02 | 0.8315 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1002.69 |
| 12 day DMA | 1003.45 |
| 20 day DMA | 1002.68 |
| 35 day DMA | 1000.92 |
| 50 day DMA | 1001.48 |
| 100 day DMA | 1000.95 |
| 150 day DMA | 1000.74 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.96 | 1007.83 | 1009.75 |
| 12 day EMA | 1005.24 | 1005.79 | 1006.12 |
| 20 day EMA | 1003.79 | 1003.95 | 1003.94 |
| 35 day EMA | 1003.12 | 1003.17 | 1003.12 |
| 50 day EMA | 1002.33 | 1002.33 | 1002.26 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.69 | 1022.04 | 1021.04 |
| 12 day SMA | 1003.45 | 1001.23 | 1001.14 |
| 20 day SMA | 1002.68 | 1002.7 | 1002.2 |
| 35 day SMA | 1000.92 | 1000.75 | 1000.52 |
| 50 day SMA | 1001.48 | 1001.55 | 1001.49 |
| 100 day SMA | 1000.95 | 1000.92 | 1000.95 |
| 150 day SMA | 1000.74 | 1000.78 | 1000.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.