Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 993.22 and 1017.74
| Daily Target 1 | 989.13 |
| Daily Target 2 | 997.31 |
| Daily Target 3 | 1013.6533333333 |
| Daily Target 4 | 1021.83 |
| Daily Target 5 | 1038.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1005.48 (-0.45%) | 1029.00 | 1005.48 - 1030.00 | 2.9589 times | Tue 13 January 2026 | 1010.00 (-1.85%) | 1010.00 | 1010.00 - 1010.00 | 0.8904 times | Mon 12 January 2026 | 1029.00 (3.94%) | 970.20 | 970.20 - 1029.00 | 0.5753 times | Fri 09 January 2026 | 990.00 (-2.94%) | 1020.00 | 990.00 - 1020.00 | 0.2329 times | Thu 08 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1233 times | Wed 07 January 2026 | 1020.00 (1.09%) | 1009.00 | 1001.00 - 1025.00 | 4.1096 times | Tue 06 January 2026 | 1009.00 (1%) | 1009.00 | 1009.00 - 1009.00 | 0.7808 times | Mon 05 January 2026 | 999.00 (-0.02%) | 1000.00 | 995.00 - 1006.99 | 0.1233 times | Fri 02 January 2026 | 999.20 (1.86%) | 990.00 | 990.00 - 999.20 | 0.1918 times | Thu 01 January 2026 | 980.98 (-2.05%) | 980.98 | 980.98 - 980.98 | 0.0137 times | Wed 31 December 2025 | 1001.50 (0.05%) | 1001.50 | 1001.50 - 1001.50 | 0.0274 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 987.84 and 1047.64
| Weekly Target 1 | 942.09 |
| Weekly Target 2 | 973.79 |
| Weekly Target 3 | 1001.8933333333 |
| Weekly Target 4 | 1033.59 |
| Weekly Target 5 | 1061.69 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1005.48 (1.56%) | 970.20 | 970.20 - 1030.00 | 1.8681 times | Fri 09 January 2026 | 990.00 (-0.92%) | 1000.00 | 990.00 - 1025.00 | 2.2672 times | Fri 02 January 2026 | 999.20 (-0.08%) | 1000.00 | 980.98 - 1010.00 | 0.1966 times | Fri 26 December 2025 | 1000.00 (0.1%) | 999.00 | 995.00 - 1006.72 | 0.4858 times | Fri 19 December 2025 | 999.00 (-0.1%) | 990.01 | 982.00 - 1001.00 | 2.3713 times | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 977.01 - 1000.00 | 0.0174 times | Fri 05 December 2025 | 1000.00 (-0.79%) | 1007.94 | 990.51 - 1007.94 | 0.3239 times | Wed 26 November 2025 | 1007.94 (0.79%) | 1001.00 | 998.50 - 1007.94 | 1.4459 times | Fri 21 November 2025 | 1000.00 (1.03%) | 1000.00 | 995.00 - 1025.00 | 1.0121 times | Thu 13 November 2025 | 989.80 (-0.62%) | 1010.00 | 989.80 - 1010.00 | 0.0116 times | Thu 06 November 2025 | 996.00 (2.66%) | 991.00 | 977.06 - 998.50 | 0.6883 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 987.84 and 1047.64
| Monthly Target 1 | 942.09 |
| Monthly Target 2 | 973.79 |
| Monthly Target 3 | 1001.8933333333 |
| Monthly Target 4 | 1033.59 |
| Monthly Target 5 | 1061.69 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1005.48 (0.4%) | 980.98 | 970.20 - 1030.00 | 1.3355 times | Wed 31 December 2025 | 1001.50 (-0.64%) | 1007.94 | 977.01 - 1010.00 | 1.0465 times | Wed 26 November 2025 | 1007.94 (1.1%) | 981.30 | 977.06 - 1025.00 | 0.8983 times | Wed 29 October 2025 | 997.00 (0.71%) | 994.10 | 970.20 - 999.50 | 1.3136 times | Thu 25 September 2025 | 990.00 (0%) | 1003.00 | 990.00 - 1010.00 | 2.8156 times | Thu 28 August 2025 | 990.00 (0%) | 990.02 | 990.00 - 990.02 | 1.1178 times | Tue 29 July 2025 | 990.00 (0%) | 999.90 | 990.00 - 1000.00 | 0.2195 times | Thu 26 June 2025 | 990.00 (-0.7%) | 997.00 | 970.00 - 1015.00 | 0.4025 times | Mon 19 May 2025 | 997.00 (-0.8%) | 1010.00 | 850.00 - 1035.00 | 0.6239 times | Tue 15 April 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1010.00 | 0.2269 times | Fri 28 March 2025 | 1000.00 (0.5%) | 995.00 | 975.00 - 1000.00 | 0.2086 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1010.9 |
| 12 day DMA | 1005.43 |
| 20 day DMA | 1003.34 |
| 35 day DMA | 1002.54 |
| 50 day DMA | 1000.42 |
| 100 day DMA | 1000.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.63 | 1011.71 | 1012.56 |
| 12 day EMA | 1007.16 | 1007.46 | 1007 |
| 20 day EMA | 1005.12 | 1005.08 | 1004.56 |
| 35 day EMA | 1003.09 | 1002.95 | 1002.53 |
| 50 day EMA | 1001.8 | 1001.65 | 1001.31 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.9 | 1013.8 | 1013.6 |
| 12 day SMA | 1005.43 | 1004.97 | 1004.14 |
| 20 day SMA | 1003.34 | 1002.87 | 1001.87 |
| 35 day SMA | 1002.54 | 1002.67 | 1002.27 |
| 50 day SMA | 1000.42 | 1000.41 | 1000.31 |
| 100 day SMA | 1000.44 | 1000.43 | 1000.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.