Login or Join
HomepageSecRe 1049DLS25A_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1049DLS25A_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1049DLS25A_Y5 are 990.64 and 998.24
| Daily Target 1 | 988.66 |
| Daily Target 2 | 992.62 |
| Daily Target 3 | 996.26 |
| Daily Target 4 | 1000.22 |
| Daily Target 5 | 1003.86 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 996.58 (0.05%) | 999.90 | 992.30 - 999.90 | 8.2111 times |
| Mon 21 April 2025 | 996.11 (0.36%) | 999.90 | 996.11 - 999.90 | 0.1613 times |
| Tue 15 April 2025 | 992.55 (-0.74%) | 992.55 | 992.55 - 992.55 | 0.5132 times |
| Fri 11 April 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.2199 times |
| Tue 01 April 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0147 times |
| Fri 28 March 2025 | 999.90 (-0.51%) | 999.90 | 999.90 - 999.90 | 0.132 times |
| Wed 26 March 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0147 times |
| Tue 18 March 2025 | 1000.00 (0.81%) | 1006.00 | 1000.00 - 1006.00 | 0.1613 times |
| Fri 28 February 2025 | 992.00 (-0.8%) | 1000.00 | 990.61 - 1000.00 | 0.132 times |
| Thu 27 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4399 times |
| Tue 25 February 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1466 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1049DLS25A_Y5 are 990.64 and 998.24
| Weekly Target 1 | 988.66 |
| Weekly Target 2 | 992.62 |
| Weekly Target 3 | 996.26 |
| Weekly Target 4 | 1000.22 |
| Weekly Target 5 | 1003.86 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 996.58 (0.41%) | 999.90 | 992.30 - 999.90 | 5.2433 times |
| Tue 15 April 2025 | 992.55 (-0.74%) | 992.55 | 992.55 - 992.55 | 0.3214 times |
| Fri 11 April 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.1469 times |
| Fri 28 March 2025 | 999.90 (0.8%) | 1006.00 | 999.90 - 1006.00 | 0.1928 times |
| Fri 28 February 2025 | 992.00 (-0.8%) | 1005.00 | 990.61 - 1005.00 | 0.4591 times |
| Tue 11 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4591 times |
| Fri 07 February 2025 | 1000.00 (0.94%) | 1009.80 | 1000.00 - 1009.80 | 0.2847 times |
| Tue 28 January 2025 | 990.71 (-0.93%) | 995.00 | 990.00 - 998.00 | 1.7631 times |
| Fri 24 January 2025 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.2938 times |
| Fri 17 January 2025 | 995.00 (0.51%) | 982.65 | 982.65 - 995.00 | 0.8356 times |
| Mon 23 December 2024 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.2296 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1049DLS25A_Y5 are 990.64 and 998.24
| Monthly Target 1 | 988.66 |
| Monthly Target 2 | 992.62 |
| Monthly Target 3 | 996.26 |
| Monthly Target 4 | 1000.22 |
| Monthly Target 5 | 1003.86 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 996.58 (-0.33%) | 999.90 | 992.30 - 999.90 | 0.7503 times |
| Fri 28 March 2025 | 999.90 (0.8%) | 1006.00 | 999.90 - 1006.00 | 0.0253 times |
| Fri 28 February 2025 | 992.00 (0.13%) | 1009.80 | 990.61 - 1009.80 | 0.158 times |
| Tue 28 January 2025 | 990.71 (0.07%) | 982.65 | 982.65 - 1000.00 | 0.38 times |
| Mon 23 December 2024 | 990.00 (0%) | 994.75 | 972.55 - 1008.00 | 1.0386 times |
| Thu 28 November 2024 | 990.00 (-0.36%) | 993.75 | 970.20 - 994.50 | 0.2014 times |
| Wed 30 October 2024 | 993.55 (0.06%) | 963.10 | 962.45 - 1004.00 | 1.6429 times |
| Mon 30 September 2024 | 992.95 (0.93%) | 980.00 | 956.80 - 997.55 | 0.6357 times |
| Fri 30 August 2024 | 983.80 (-1.13%) | 995.00 | 954.50 - 995.00 | 3.7648 times |
| Wed 31 July 2024 | 995.00 (0.28%) | 1009.80 | 966.05 - 1009.80 | 1.4029 times |
| Fri 28 June 2024 | 992.22 (-0.58%) | 998.00 | 990.00 - 1000.00 | 1.4487 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1049DLS25A_Y5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1049DLS25A_Y5
DMA (daily moving average) of Sec Re 1049DLS25A_Y5
| DMA period | DMA value |
| 5 day DMA | 997.01 |
| 12 day DMA | 998.91 |
| 20 day DMA | 999.16 |
| 35 day DMA | 996.62 |
| 50 day DMA | 994.04 |
| 100 day DMA | 990.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1049DLS25A_Y5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.93 | 997.1 | 997.6 |
| 12 day EMA | 997.97 | 998.22 | 998.6 |
| 20 day EMA | 997.76 | 997.88 | 998.07 |
| 35 day EMA | 996.21 | 996.19 | 996.19 |
| 50 day EMA | 993.96 | 993.85 | 993.76 |
SMA (simple moving average) of Sec Re 1049DLS25A_Y5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.01 | 997.67 | 999.45 |
| 12 day SMA | 998.91 | 999.2 | 999.52 |
| 20 day SMA | 999.16 | 999.13 | 999.07 |
| 35 day SMA | 996.62 | 996.53 | 996.46 |
| 50 day SMA | 994.04 | 993.5 | 993.44 |
| 100 day SMA | 990.75 | 990.76 | 990.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.