SecRe 1049DLS25A_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1049DLS25A_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1049DLS25A_Y5 are 970.96 and 978.95

Daily Target 1964.65
Daily Target 2969.28
Daily Target 3972.64
Daily Target 4977.27
Daily Target 5980.63

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 17 October 2024 973.91 (-1.13%) 968.01 968.01 - 976.00 0.7453 times
Wed 16 October 2024 985.00 (-0.6%) 963.35 963.35 - 989.00 1.4037 times
Tue 15 October 2024 990.90 (0.6%) 990.90 990.90 - 990.90 0.8944 times
Mon 14 October 2024 985.00 (-0.69%) 985.00 985.00 - 985.00 1.2422 times
Fri 11 October 2024 991.80 (0.9%) 991.80 991.80 - 991.80 0.1242 times
Thu 10 October 2024 983.00 (-0.8%) 983.00 983.00 - 983.00 1.0559 times
Wed 09 October 2024 990.90 (0.6%) 990.90 990.90 - 990.90 0.1988 times
Tue 08 October 2024 985.00 (0.45%) 990.00 985.00 - 990.00 1.4534 times
Mon 07 October 2024 980.60 (-0.2%) 983.00 980.00 - 983.00 2.2733 times
Fri 04 October 2024 982.57 (-0.68%) 980.00 980.00 - 990.00 0.6087 times
Thu 03 October 2024 989.25 (1.98%) 970.00 970.00 - 989.50 2.1118 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1049DLS25A_Y5 are 954.86 and 982.41

Weekly Target 1948.5
Weekly Target 2961.21
Weekly Target 3976.05333333333
Weekly Target 4988.76
Weekly Target 51003.6

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 17 October 2024 973.91 (-1.8%) 985.00 963.35 - 990.90 0.8963 times
Fri 11 October 2024 991.80 (0.94%) 983.00 980.00 - 991.80 1.0678 times
Fri 04 October 2024 982.57 (-1.05%) 992.95 962.45 - 992.95 0.9639 times
Tue 24 September 2024 993.00 (-0.46%) 995.00 993.00 - 995.00 0.3533 times
Thu 19 September 2024 997.55 (0.26%) 997.55 997.55 - 997.55 0.026 times
Fri 13 September 2024 995.00 (0.51%) 993.55 956.80 - 995.00 0.4677 times
Fri 06 September 2024 990.00 (0.63%) 980.00 970.00 - 990.00 0.5196 times
Fri 30 August 2024 983.80 (0.39%) 963.00 954.50 - 984.38 5.391 times
Wed 21 August 2024 980.00 (-0.81%) 988.00 980.00 - 988.00 0.1559 times
Mon 12 August 2024 988.00 (1.75%) 988.00 988.00 - 988.00 0.1585 times
Thu 08 August 2024 971.01 (-2.41%) 995.00 960.00 - 995.00 2.4032 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1049DLS25A_Y5 are 968.18 and 997.53

Monthly Target 1946.7
Monthly Target 2960.31
Monthly Target 3976.05333333333
Monthly Target 4989.66
Monthly Target 51005.4

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 17 October 2024 973.91 (-1.92%) 963.10 962.45 - 991.80 0.8099 times
Mon 30 September 2024 992.95 (0.93%) 980.00 956.80 - 997.55 0.379 times
Fri 30 August 2024 983.80 (-1.13%) 995.00 954.50 - 995.00 2.2448 times
Wed 31 July 2024 995.00 (0.28%) 1009.80 966.05 - 1009.80 0.8365 times
Fri 28 June 2024 992.22 (-0.58%) 998.00 990.00 - 1000.00 0.8638 times
Fri 31 May 2024 998.00 (0%) 999.90 975.00 - 999.90 0.866 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1049DLS25A_Y5

DMA (daily moving average) of Sec Re 1049DLS25A_Y5

DMA period DMA value
5 day DMA 985.32
12 day DMA 983.99
20 day DMA 986.34
35 day DMA 983.24
50 day DMA 985.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1049DLS25A_Y5

EMA period EMA current EMA prev EMA prev2
5 day EMA982.66987.03988.04
12 day EMA984.62986.57986.86
20 day EMA985.03986.2986.33
35 day EMA986.15986.87986.98
50 day EMA986.51987.02987.1

SMA (simple moving average) of Sec Re 1049DLS25A_Y5

SMA period SMA current SMA prev SMA prev2
5 day SMA985.32987.14988.32
12 day SMA983.99985.58986.25
20 day SMA986.34987.14986.39
35 day SMA983.24983.14983.56
50 day SMA985.63986.15986.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme