Login or Join
HomepageSecRe 1049DLS25A_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1049DLS25A_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1049DLS25A_Y5 are 991.75 and 997.25
| Daily Target 1 | 987.17 |
| Daily Target 2 | 990.83 |
| Daily Target 3 | 992.66666666667 |
| Daily Target 4 | 996.33 |
| Daily Target 5 | 998.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 994.50 (0.45%) | 990.00 | 989.00 - 994.50 | 0.8057 times | Wed 06 November 2024 | 990.00 (0%) | 980.00 | 970.20 - 990.00 | 1.3428 times | Tue 05 November 2024 | 990.00 (-0.38%) | 990.00 | 990.00 - 990.00 | 0.237 times | Mon 04 November 2024 | 993.75 (0.02%) | 993.75 | 993.75 - 993.75 | 0.0158 times | Wed 30 October 2024 | 993.55 (0.26%) | 991.00 | 991.00 - 993.55 | 0.9795 times | Tue 29 October 2024 | 991.00 (-1.29%) | 991.50 | 991.00 - 991.50 | 2.6698 times | Thu 24 October 2024 | 1004.00 (3.09%) | 1004.00 | 1004.00 - 1004.00 | 0.079 times | Thu 17 October 2024 | 973.91 (-1.13%) | 968.01 | 968.01 - 976.00 | 0.9479 times | Wed 16 October 2024 | 985.00 (-0.6%) | 963.35 | 963.35 - 989.00 | 1.7852 times | Tue 15 October 2024 | 990.90 (0.6%) | 990.90 | 990.90 - 990.90 | 1.1374 times | Mon 14 October 2024 | 985.00 (-0.69%) | 985.00 | 985.00 - 985.00 | 1.5798 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1049DLS25A_Y5 are 991.75 and 997.25
| Weekly Target 1 | 987.17 |
| Weekly Target 2 | 990.83 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 998.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 994.50 (0.45%) | 990.00 | 989.00 - 994.50 | 0.277 times | Wed 06 November 2024 | 990.00 (-0.36%) | 993.75 | 970.20 - 993.75 | 0.5486 times | Wed 30 October 2024 | 993.55 (-1.04%) | 991.50 | 991.00 - 993.55 | 1.2548 times | Thu 24 October 2024 | 1004.00 (3.09%) | 1004.00 | 1004.00 - 1004.00 | 0.0272 times | Thu 17 October 2024 | 973.91 (-1.8%) | 985.00 | 963.35 - 990.90 | 1.874 times | Fri 11 October 2024 | 991.80 (0.94%) | 983.00 | 980.00 - 991.80 | 2.2325 times | Fri 04 October 2024 | 982.57 (-1.05%) | 992.95 | 962.45 - 992.95 | 2.0152 times | Tue 24 September 2024 | 993.00 (-0.46%) | 995.00 | 993.00 - 995.00 | 0.7387 times | Thu 19 September 2024 | 997.55 (0.26%) | 997.55 | 997.55 - 997.55 | 0.0543 times | Fri 13 September 2024 | 995.00 (0.51%) | 993.55 | 956.80 - 995.00 | 0.9777 times | Fri 06 September 2024 | 990.00 (0.63%) | 980.00 | 970.00 - 990.00 | 1.0864 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1049DLS25A_Y5 are 982.35 and 1006.65
| Monthly Target 1 | 962.1 |
| Monthly Target 2 | 978.3 |
| Monthly Target 3 | 986.4 |
| Monthly Target 4 | 1002.6 |
| Monthly Target 5 | 1010.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 994.50 (0.1%) | 993.75 | 970.20 - 994.50 | 0.1219 times | Wed 30 October 2024 | 993.55 (0.06%) | 963.10 | 962.45 - 1004.00 | 1.0921 times | Mon 30 September 2024 | 992.95 (0.93%) | 980.00 | 956.80 - 997.55 | 0.4226 times | Fri 30 August 2024 | 983.80 (-1.13%) | 995.00 | 954.50 - 995.00 | 2.5025 times | Wed 31 July 2024 | 995.00 (0.28%) | 1009.80 | 966.05 - 1009.80 | 0.9325 times | Fri 28 June 2024 | 992.22 (-0.58%) | 998.00 | 990.00 - 1000.00 | 0.963 times | Fri 31 May 2024 | 998.00 (0%) | 999.90 | 975.00 - 999.90 | 0.9654 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1049DLS25A_Y5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1049DLS25A_Y5
DMA (daily moving average) of Sec Re 1049DLS25A_Y5
| DMA period | DMA value |
| 5 day DMA | 992.36 |
| 12 day DMA | 990.28 |
| 20 day DMA | 987.88 |
| 35 day DMA | 986.53 |
| 50 day DMA | 985.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1049DLS25A_Y5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.13 | 990.94 | 991.41 |
| 12 day EMA | 990.51 | 989.79 | 989.75 |
| 20 day EMA | 989.28 | 988.73 | 988.6 |
| 35 day EMA | 987.93 | 987.54 | 987.4 |
| 50 day EMA | 987.09 | 986.79 | 986.66 |
SMA (simple moving average) of Sec Re 1049DLS25A_Y5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.36 | 991.66 | 994.46 |
| 12 day SMA | 990.28 | 989.33 | 989.4 |
| 20 day SMA | 987.88 | 987.81 | 988.06 |
| 35 day SMA | 986.53 | 986.34 | 985.8 |
| 50 day SMA | 985.43 | 985.44 | 985.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.