SecRe 1049DLSL25_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1049DLSL25_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1049DLSL25_NX are 985 and 989

Daily Target 1984.33
Daily Target 2985.67
Daily Target 3988.33333333333
Daily Target 4989.67
Daily Target 5992.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 21 October 2024 987.00 (0.61%) 991.00 987.00 - 991.00 0.5258 times
Thu 17 October 2024 981.01 (-1.41%) 978.00 978.00 - 981.01 0.6309 times
Tue 15 October 2024 995.00 (-0.3%) 995.00 995.00 - 995.00 0.0421 times
Wed 09 October 2024 998.00 (0.3%) 995.00 980.00 - 998.00 1.9558 times
Tue 08 October 2024 995.00 (0%) 989.00 989.00 - 995.00 1.5773 times
Fri 04 October 2024 995.00 (0.2%) 977.50 975.00 - 995.00 1.3249 times
Thu 03 October 2024 993.00 (1.73%) 976.10 976.10 - 993.00 2.5237 times
Tue 01 October 2024 976.10 (0.4%) 1000.00 971.30 - 1000.00 0.8412 times
Mon 30 September 2024 972.20 (-2.24%) 972.21 972.20 - 972.21 0.4206 times
Fri 27 September 2024 994.49 (1.48%) 994.49 994.49 - 994.49 0.1577 times
Thu 26 September 2024 980.00 (0%) 995.14 980.00 - 995.14 0.5152 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1049DLSL25_NX are 985 and 989

Weekly Target 1984.33
Weekly Target 2985.67
Weekly Target 3988.33333333333
Weekly Target 4989.67
Weekly Target 5992.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 21 October 2024 987.00 (0.61%) 991.00 987.00 - 991.00 0.2289 times
Thu 17 October 2024 981.01 (-1.7%) 995.00 978.00 - 995.00 0.293 times
Wed 09 October 2024 998.00 (0.3%) 989.00 980.00 - 998.00 1.5385 times
Fri 04 October 2024 995.00 (0.05%) 972.21 971.30 - 1000.00 2.2253 times
Fri 27 September 2024 994.49 (-0.37%) 998.25 961.20 - 998.25 0.641 times
Fri 16 August 2024 998.20 (1.39%) 988.00 952.70 - 998.20 0.3205 times
Thu 08 August 2024 984.52 (-1.05%) 994.00 950.00 - 994.00 3.3654 times
Fri 02 August 2024 995.00 (0%) 995.00 990.00 - 995.00 0.783 times
Thu 25 July 2024 995.00 (0%) 994.00 994.00 - 995.00 0.4625 times
Fri 19 July 2024 995.00 (-0.5%) 885.30 885.30 - 1000.00 0.1419 times
Tue 09 July 2024 1000.00 (0.2%) 1003.00 1000.00 - 1003.00 0.3938 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1049DLSL25_NX are 964.8 and 993.5

Monthly Target 1957.4
Monthly Target 2972.2
Monthly Target 3986.1
Monthly Target 41000.9
Monthly Target 51014.8

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 21 October 2024 987.00 (1.52%) 1000.00 971.30 - 1000.00 1.6461 times
Mon 30 September 2024 972.20 (-2.6%) 998.25 961.20 - 998.25 0.3307 times
Fri 16 August 2024 998.20 (0.32%) 990.01 950.00 - 998.20 1.7563 times
Tue 30 July 2024 995.00 (-0.4%) 992.00 885.30 - 1003.00 0.9737 times
Tue 18 June 2024 999.00 (2.46%) 988.00 970.20 - 1000.00 1.275 times
Fri 24 May 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0184 times
Tue 22 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1049DLSL25_NX

DMA (daily moving average) of Sec Re 1049DLSL25_NX

DMA period DMA value
5 day DMA 991.2
12 day DMA 987.23
20 day DMA 985.31
35 day DMA 985.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1049DLSL25_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA988.53989.3993.44
12 day EMA987.82987.97989.23
20 day EMA987.31987.34988.01
35 day EMA987.52987.55987.94
50 day EMA000

SMA (simple moving average) of Sec Re 1049DLSL25_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA991.2992.8995.2
12 day SMA987.23985.08986.52
20 day SMA985.31985.71986.16
35 day SMA985.2985.45985.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme