Login or Join
HomepageSecRe 1050IIFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050IIFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050IIFL29_ND are 1016.35 and 1025.99
| Daily Target 1 | 1008.8 |
| Daily Target 2 | 1014.25 |
| Daily Target 3 | 1018.4433333333 |
| Daily Target 4 | 1023.89 |
| Daily Target 5 | 1028.08 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1019.69 (0.66%) | 1013.00 | 1013.00 - 1022.64 | 1.5531 times |
| Wed 09 April 2025 | 1013.00 (-0.05%) | 1013.00 | 1013.00 - 1013.00 | 0.0703 times |
| Wed 02 April 2025 | 1013.50 (2.37%) | 1005.00 | 994.57 - 1015.00 | 7.168 times |
| Wed 19 March 2025 | 990.00 (-0.73%) | 990.00 | 990.00 - 990.00 | 0.246 times |
| Tue 18 March 2025 | 997.31 (-0.67%) | 978.90 | 978.90 - 997.31 | 0.1405 times |
| Tue 04 March 2025 | 1004.00 (-0%) | 1004.00 | 1004.00 - 1004.00 | 0.1054 times |
| Mon 03 March 2025 | 1004.01 (0%) | 893.00 | 893.00 - 1004.01 | 0.2881 times |
| Fri 28 February 2025 | 1004.00 (1.41%) | 990.01 | 990.01 - 1004.00 | 0.2249 times |
| Tue 04 February 2025 | 990.01 (0%) | 990.01 | 990.01 - 990.01 | 0.1897 times |
| Wed 29 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0141 times |
| Tue 28 January 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.3373 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050IIFL29_ND are 1016.35 and 1025.99
| Weekly Target 1 | 1008.8 |
| Weekly Target 2 | 1014.25 |
| Weekly Target 3 | 1018.4433333333 |
| Weekly Target 4 | 1023.89 |
| Weekly Target 5 | 1028.08 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1019.69 (0.66%) | 1013.00 | 1013.00 - 1022.64 | 1.2333 times |
| Wed 09 April 2025 | 1013.00 (-0.05%) | 1013.00 | 1013.00 - 1013.00 | 0.0558 times |
| Wed 02 April 2025 | 1013.50 (2.37%) | 1005.00 | 994.57 - 1015.00 | 5.692 times |
| Wed 19 March 2025 | 990.00 (-1.39%) | 978.90 | 978.90 - 997.31 | 0.3069 times |
| Tue 04 March 2025 | 1004.00 (0%) | 893.00 | 893.00 - 1004.01 | 0.3125 times |
| Fri 28 February 2025 | 1004.00 (1.41%) | 990.01 | 990.01 - 1004.00 | 0.3292 times |
| Wed 29 January 2025 | 990.00 (-0.36%) | 933.00 | 933.00 - 990.00 | 0.5022 times |
| Fri 24 January 2025 | 993.55 (1.9%) | 975.00 | 975.00 - 993.55 | 0.6138 times |
| Wed 15 January 2025 | 975.00 (-0.1%) | 975.00 | 975.00 - 975.00 | 0.0056 times |
| Fri 10 January 2025 | 976.00 (1.14%) | 965.00 | 965.00 - 976.00 | 0.9487 times |
| Fri 06 December 2024 | 965.00 (-2.53%) | 990.00 | 965.00 - 990.00 | 0.8371 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050IIFL29_ND are 1007.13 and 1035.2
| Monthly Target 1 | 984.23 |
| Monthly Target 2 | 1001.96 |
| Monthly Target 3 | 1012.3 |
| Monthly Target 4 | 1030.03 |
| Monthly Target 5 | 1040.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1019.69 (3%) | 1005.00 | 994.57 - 1022.64 | 4.5824 times |
| Wed 19 March 2025 | 990.00 (-1.39%) | 893.00 | 893.00 - 1004.01 | 0.4066 times |
| Fri 28 February 2025 | 1004.00 (1.41%) | 990.01 | 990.01 - 1004.00 | 0.2161 times |
| Wed 29 January 2025 | 990.00 (2.59%) | 965.00 | 933.00 - 993.55 | 0.9194 times |
| Mon 16 December 2024 | 965.00 (-2.53%) | 980.00 | 965.00 - 980.00 | 0.8059 times |
| Mon 18 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1832 times |
| Mon 21 October 2024 | 990.00 (0%) | 990.00 | 909.00 - 990.00 | 0.293 times |
| Wed 25 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 999.00 | 1.8242 times |
| Wed 28 August 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.3736 times |
| Tue 30 July 2024 | 980.00 (0%) | 996.00 | 978.08 - 996.00 | 0.3956 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050IIFL29_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050IIFL29_ND
DMA (daily moving average) of Sec Re 1050IIFL29_ND
| DMA period | DMA value |
| 5 day DMA | 1006.7 |
| 12 day DMA | 999.63 |
| 20 day DMA | 991.86 |
| 35 day DMA | 990.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1050IIFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.22 | 1005.48 | 1001.72 |
| 12 day EMA | 1002.18 | 999 | 996.45 |
| 20 day EMA | 997.51 | 995.18 | 993.31 |
| 35 day EMA | 993.08 | 991.51 | 990.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1050IIFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.7 | 1003.56 | 1001.76 |
| 12 day SMA | 999.63 | 997.45 | 995.83 |
| 20 day SMA | 991.86 | 990.37 | 989.22 |
| 35 day SMA | 990.75 | 989.9 | 988.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.