SecRe 1050IIFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1050IIFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1050IIFL29_ND are 990.01 and 990.01

Daily Target 1990.01
Daily Target 2990.01
Daily Target 3990.01
Daily Target 4990.01
Daily Target 5990.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 04 February 2025 990.01 (0%) 990.01 990.01 - 990.01 0.6784 times
Wed 29 January 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0503 times
Tue 28 January 2025 990.00 (1.02%) 990.00 990.00 - 990.00 1.206 times
Mon 27 January 2025 980.00 (-1.36%) 933.00 933.00 - 980.00 1.005 times
Fri 24 January 2025 993.55 (0%) 993.55 993.55 - 993.55 0.5025 times
Thu 23 January 2025 993.55 (0%) 993.55 993.55 - 993.55 1.7588 times
Wed 22 January 2025 993.55 (1.9%) 975.00 975.00 - 993.55 0.5025 times
Wed 15 January 2025 975.00 (-0.1%) 975.00 975.00 - 975.00 0.0251 times
Fri 10 January 2025 976.00 (1.14%) 965.00 965.00 - 976.00 1.2563 times
Mon 16 December 2024 965.00 (0%) 965.00 965.00 - 965.00 3.0151 times
Fri 06 December 2024 965.00 (-1.53%) 980.00 965.00 - 980.00 2.2613 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1050IIFL29_ND are 990.01 and 990.01

Weekly Target 1990.01
Weekly Target 2990.01
Weekly Target 3990.01
Weekly Target 4990.01
Weekly Target 5990.01

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 04 February 2025 990.01 (0%) 990.01 990.01 - 990.01 0.2512 times
Wed 29 January 2025 990.00 (-0.36%) 933.00 933.00 - 990.00 0.8372 times
Fri 24 January 2025 993.55 (1.9%) 975.00 975.00 - 993.55 1.0233 times
Wed 15 January 2025 975.00 (-0.1%) 975.00 975.00 - 975.00 0.0093 times
Fri 10 January 2025 976.00 (1.14%) 965.00 965.00 - 976.00 1.5814 times
Fri 06 December 2024 965.00 (-2.53%) 990.00 965.00 - 990.00 1.3953 times
Mon 21 October 2024 990.00 (1.02%) 990.00 990.00 - 990.00 0.1767 times
Fri 18 October 2024 980.00 (-1.01%) 909.00 909.00 - 980.00 0.3814 times
Fri 04 October 2024 990.00 (-0.9%) 990.00 990.00 - 990.00 2.1395 times
Fri 20 September 2024 999.00 (0.91%) 990.00 990.00 - 999.00 2.2047 times
Fri 06 September 2024 990.00 (0%) 990.00 990.00 - 990.00 0.4744 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1050IIFL29_ND are 990.01 and 990.01

Monthly Target 1990.01
Monthly Target 2990.01
Monthly Target 3990.01
Monthly Target 4990.01
Monthly Target 5990.01

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 04 February 2025 990.01 (0%) 990.01 990.01 - 990.01 0.1617 times
Wed 29 January 2025 990.00 (2.59%) 965.00 933.00 - 993.55 1.503 times
Mon 16 December 2024 965.00 (-2.53%) 980.00 965.00 - 980.00 1.3174 times
Mon 18 November 2024 990.00 (0%) 990.00 990.00 - 990.00 0.2994 times
Mon 21 October 2024 990.00 (0%) 990.00 909.00 - 990.00 0.479 times
Wed 25 September 2024 990.00 (0%) 990.00 990.00 - 999.00 2.982 times
Wed 28 August 2024 990.00 (1.02%) 990.00 990.00 - 990.00 0.6108 times
Tue 30 July 2024 980.00 (0%) 996.00 978.08 - 996.00 0.6467 times
Sat 08 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1050IIFL29_ND

DMA (daily moving average) of Sec Re 1050IIFL29_ND

DMA period DMA value
5 day DMA 988.71
12 day DMA 982.64
20 day DMA 985.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1050IIFL29_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA988.62987.92986.88
12 day EMA986.41985.76984.99
20 day EMA986.02985.6985.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1050IIFL29_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA988.71989.42990.13
12 day SMA982.64982.64982.64
20 day SMA985.03985.03985.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme