Login or Join
HomepageSecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 968 and 968
| Daily Target 1 | 968 |
| Daily Target 2 | 968 |
| Daily Target 3 | 968 |
| Daily Target 4 | 968 |
| Daily Target 5 | 968 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 968.00 (0.16%) | 968.00 | 968.00 - 968.00 | 0.1736 times |
| Fri 28 March 2025 | 966.42 (0.67%) | 967.05 | 966.00 - 967.05 | 0.056 times |
| Wed 26 March 2025 | 960.01 (-3.03%) | 980.00 | 960.01 - 980.00 | 2.0157 times |
| Mon 24 March 2025 | 990.00 (3.64%) | 990.00 | 990.00 - 990.00 | 0.5375 times |
| Thu 20 March 2025 | 955.20 (0.4%) | 955.20 | 955.20 - 955.20 | 0.028 times |
| Wed 19 March 2025 | 951.35 (-3.9%) | 942.01 | 942.01 - 951.35 | 0.3359 times |
| Tue 18 March 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.3359 times |
| Mon 17 March 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.112 times |
| Thu 13 March 2025 | 990.00 (-0.9%) | 980.10 | 980.10 - 990.00 | 5.8455 times |
| Tue 11 March 2025 | 999.00 (5.88%) | 999.00 | 999.00 - 999.00 | 0.5599 times |
| Fri 07 March 2025 | 943.50 (-3.23%) | 943.50 | 943.50 - 943.50 | 0.056 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 968 and 968
| Weekly Target 1 | 968 |
| Weekly Target 2 | 968 |
| Weekly Target 3 | 968 |
| Weekly Target 4 | 968 |
| Weekly Target 5 | 968 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 968.00 (0.16%) | 968.00 | 968.00 - 968.00 | 0.062 times |
| Fri 28 March 2025 | 966.42 (1.17%) | 990.00 | 960.01 - 990.00 | 0.9316 times |
| Thu 20 March 2025 | 955.20 (-3.52%) | 980.00 | 942.01 - 990.00 | 0.2899 times |
| Thu 13 March 2025 | 990.00 (4.93%) | 999.00 | 980.10 - 999.00 | 2.2871 times |
| Fri 07 March 2025 | 943.50 (-4.92%) | 992.35 | 943.50 - 1000.00 | 0.074 times |
| Thu 27 February 2025 | 992.35 (1.26%) | 980.00 | 980.00 - 992.35 | 1.0116 times |
| Fri 21 February 2025 | 980.00 (0.76%) | 980.00 | 980.00 - 980.00 | 0.2199 times |
| Wed 12 February 2025 | 972.60 (-1.16%) | 1000.00 | 951.00 - 1000.00 | 3.0708 times |
| Fri 07 February 2025 | 984.00 (0.41%) | 992.00 | 950.10 - 999.00 | 0.4498 times |
| Fri 31 January 2025 | 980.00 (1.66%) | 955.01 | 950.00 - 980.00 | 1.6034 times |
| Fri 24 January 2025 | 964.00 (-0.92%) | 1001.00 | 940.61 - 1001.00 | 3.1427 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 968 and 968
| Monthly Target 1 | 968 |
| Monthly Target 2 | 968 |
| Monthly Target 3 | 968 |
| Monthly Target 4 | 968 |
| Monthly Target 5 | 968 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 968.00 (0.16%) | 968.00 | 968.00 - 968.00 | 0.0064 times |
| Fri 28 March 2025 | 966.42 (-2.61%) | 992.35 | 942.01 - 1000.00 | 0.3694 times |
| Thu 27 February 2025 | 992.35 (1.26%) | 992.00 | 950.10 - 1000.00 | 0.49 times |
| Fri 31 January 2025 | 980.00 (3.81%) | 979.00 | 932.00 - 1008.00 | 1.0229 times |
| Tue 31 December 2024 | 944.00 (-5.12%) | 1001.29 | 935.00 - 1020.00 | 1.6403 times |
| Fri 29 November 2024 | 994.90 (-7%) | 1016.01 | 985.00 - 1058.00 | 5.6375 times |
| Mon 28 October 2024 | 1069.80 (3.36%) | 1020.00 | 1000.10 - 1069.80 | 0.181 times |
| Thu 26 September 2024 | 1035.00 (2.37%) | 1041.00 | 960.00 - 1075.25 | 0.3591 times |
| Tue 27 August 2024 | 1011.00 (2.64%) | 985.00 | 976.00 - 1041.00 | 0.221 times |
| Thu 25 July 2024 | 985.00 (2.07%) | 1001.00 | 960.10 - 1010.00 | 0.0724 times |
| Tue 25 June 2024 | 965.00 (-4.93%) | 1015.00 | 965.00 - 1038.00 | 0.3939 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050ISFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 967.93 |
| 12 day DMA | 972.37 |
| 20 day DMA | 976.43 |
| 35 day DMA | 974.61 |
| 50 day DMA | 968.69 |
| 100 day DMA | 989.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.53 | 968.8 | 969.99 |
| 12 day EMA | 972.04 | 972.77 | 973.92 |
| 20 day EMA | 973.37 | 973.94 | 974.73 |
| 35 day EMA | 971.49 | 971.7 | 972.01 |
| 50 day EMA | 968.62 | 968.65 | 968.74 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.93 | 964.6 | 969.31 |
| 12 day SMA | 972.37 | 975.04 | 975.76 |
| 20 day SMA | 976.43 | 978.01 | 978.89 |
| 35 day SMA | 974.61 | 974.23 | 973.99 |
| 50 day SMA | 968.69 | 968.53 | 968.23 |
| 100 day SMA | 989.38 | 990.08 | 990.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.