Login or Join
HomepageSecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 1017 and 1023
| Daily Target 1 | 1012 |
| Daily Target 2 | 1016 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1024 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1020.00 (0.26%) | 1014.00 | 1014.00 - 1020.00 | 0.5778 times | Fri 20 February 2026 | 1017.40 (1.63%) | 1017.40 | 1017.40 - 1017.40 | 0.0268 times | Wed 18 February 2026 | 1001.10 (-0.14%) | 1001.15 | 1001.00 - 1001.15 | 0.8026 times | Tue 17 February 2026 | 1002.51 (0.05%) | 1002.00 | 1002.00 - 1002.51 | 1.1985 times | Mon 16 February 2026 | 1002.00 (-0.03%) | 1002.00 | 1002.00 - 1002.00 | 1.6533 times | Fri 13 February 2026 | 1002.26 (-0.96%) | 1010.00 | 1000.00 - 1010.00 | 2.8197 times | Thu 12 February 2026 | 1012.00 (0.2%) | 1010.00 | 1010.00 - 1012.00 | 1.6372 times | Wed 11 February 2026 | 1010.00 (-0.98%) | 1009.00 | 1009.00 - 1010.00 | 0.428 times | Mon 09 February 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.321 times | Wed 04 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.535 times | Tue 03 February 2026 | 1005.00 (0.8%) | 1005.00 | 997.00 - 1005.00 | 0.5886 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 1017 and 1023
| Weekly Target 1 | 1012 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1018 |
| Weekly Target 4 | 1022 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1020.00 (0.26%) | 1014.00 | 1014.00 - 1020.00 | 0.1037 times | Fri 20 February 2026 | 1017.40 (1.51%) | 1002.00 | 1001.00 - 1017.40 | 0.6605 times | Fri 13 February 2026 | 1002.26 (-0.27%) | 1020.00 | 1000.00 - 1020.00 | 0.9341 times | Wed 04 February 2026 | 1005.00 (0.3%) | 1001.50 | 997.00 - 1005.00 | 0.3715 times | Wed 28 January 2026 | 1002.00 (0.6%) | 997.11 | 997.10 - 1002.00 | 0.1373 times | Fri 23 January 2026 | 996.05 (0.61%) | 1002.00 | 996.00 - 1002.00 | 0.6336 times | Fri 16 January 2026 | 990.00 (-0.54%) | 1001.50 | 990.00 - 1002.00 | 0.337 times | Fri 09 January 2026 | 995.41 (0.55%) | 971.50 | 971.50 - 1001.00 | 0.2851 times | Fri 02 January 2026 | 990.00 (-0.9%) | 999.80 | 985.00 - 999.80 | 2.092 times | Fri 26 December 2025 | 999.00 (0.91%) | 1000.00 | 981.50 - 1000.00 | 4.4451 times | Fri 19 December 2025 | 990.00 (-1.49%) | 1018.45 | 990.00 - 1020.65 | 0.7805 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 1008.5 and 1031.5
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 1004.67 |
| Monthly Target 3 | 1012.3333333333 |
| Monthly Target 4 | 1027.67 |
| Monthly Target 5 | 1035.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1020.00 (1.8%) | 1001.50 | 997.00 - 1020.00 | 0.7878 times | Wed 28 January 2026 | 1002.00 (0.7%) | 995.00 | 971.50 - 1002.00 | 1.1181 times | Wed 31 December 2025 | 995.00 (-5.88%) | 1063.01 | 981.50 - 1066.35 | 2.3035 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.1974 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.6552 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.6566 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 1.4697 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.5583 times | Mon 30 June 2025 | 1010.20 (0.45%) | 1010.00 | 1001.50 - 1034.46 | 0.7027 times | Fri 30 May 2025 | 1005.64 (-2.18%) | 1000.00 | 972.10 - 1019.00 | 0.5507 times | Tue 29 April 2025 | 1028.00 (6.37%) | 968.00 | 952.50 - 1028.00 | 0.0614 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050ISFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 1008.6 |
| 12 day DMA | 1007.86 |
| 20 day DMA | 1004.54 |
| 35 day DMA | 1000.96 |
| 50 day DMA | 1010.1 |
| 100 day DMA | 1027.25 |
| 150 day DMA | 1017.04 |
| 200 day DMA | 1005.86 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.05 | 1008.07 | 1003.4 |
| 12 day EMA | 1008.12 | 1005.96 | 1003.88 |
| 20 day EMA | 1006.85 | 1005.47 | 1004.21 |
| 35 day EMA | 1010.61 | 1010.06 | 1009.63 |
| 50 day EMA | 1014.14 | 1013.9 | 1013.76 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.6 | 1005.05 | 1003.97 |
| 12 day SMA | 1007.86 | 1006.31 | 1005.03 |
| 20 day SMA | 1004.54 | 1003.04 | 1002.08 |
| 35 day SMA | 1000.96 | 1000.39 | 999.6 |
| 50 day SMA | 1010.1 | 1011.22 | 1011.93 |
| 100 day SMA | 1027.25 | 1027.25 | 1027.2 |
| 150 day SMA | 1017.04 | 1016.77 | 1016.52 |
| 200 day SMA | 1005.86 | 1005.74 | 1005.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.