Login or Join
HomepageSecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 990.75 and 1009.25
| Daily Target 1 | 975.33 |
| Daily Target 2 | 987.67 |
| Daily Target 3 | 993.83333333333 |
| Daily Target 4 | 1006.17 |
| Daily Target 5 | 1012.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 981.50 - 1000.00 | 7.4409 times | Fri 19 December 2025 | 990.00 (-1.2%) | 990.00 | 990.00 - 990.00 | 1.159 times | Wed 17 December 2025 | 1002.00 (-0.79%) | 1020.65 | 1002.00 - 1020.65 | 0.1576 times | Tue 16 December 2025 | 1010.00 (-1.03%) | 1010.00 | 1010.00 - 1010.00 | 0.2295 times | Mon 15 December 2025 | 1020.55 (1.55%) | 1018.45 | 1018.45 - 1020.55 | 0.3384 times | Thu 11 December 2025 | 1005.00 (-1.32%) | 1010.00 | 1005.00 - 1010.00 | 0.2782 times | Tue 09 December 2025 | 1018.45 (0%) | 1018.45 | 1018.45 - 1018.45 | 0.0348 times | Mon 08 December 2025 | 1018.45 (-3%) | 1018.45 | 1018.45 - 1018.45 | 0.058 times | Fri 05 December 2025 | 1050.00 (-1.53%) | 1066.35 | 1050.00 - 1066.35 | 0.1113 times | Tue 02 December 2025 | 1066.35 (0.87%) | 1063.01 | 1063.01 - 1066.35 | 0.1924 times | Wed 26 November 2025 | 1057.20 (-0.36%) | 1059.10 | 1057.20 - 1059.10 | 0.6954 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 990.75 and 1009.25
| Weekly Target 1 | 975.33 |
| Weekly Target 2 | 987.67 |
| Weekly Target 3 | 993.83333333333 |
| Weekly Target 4 | 1006.17 |
| Weekly Target 5 | 1012.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 981.50 - 1000.00 | 3.4207 times | Fri 19 December 2025 | 990.00 (-1.49%) | 1018.45 | 990.00 - 1020.65 | 0.8664 times | Thu 11 December 2025 | 1005.00 (-4.29%) | 1018.45 | 1005.00 - 1018.45 | 0.1705 times | Fri 05 December 2025 | 1050.00 (-0.68%) | 1063.01 | 1050.00 - 1066.35 | 0.1396 times | Wed 26 November 2025 | 1057.20 (0.07%) | 1061.01 | 1057.20 - 1061.01 | 0.341 times | Fri 14 November 2025 | 1056.50 (0.35%) | 1075.00 | 1053.80 - 1076.00 | 3.1511 times | Thu 30 October 2025 | 1052.80 (0.24%) | 1052.35 | 1052.00 - 1099.00 | 0.2472 times | Thu 23 October 2025 | 1050.30 (0.39%) | 1056.00 | 1046.45 - 1060.00 | 0.4476 times | Fri 17 October 2025 | 1046.25 (0.42%) | 1044.65 | 1040.00 - 1055.00 | 1.136 times | Wed 08 October 2025 | 1041.85 (-1.25%) | 1041.65 | 1041.65 - 1045.00 | 0.0799 times | Tue 30 September 2025 | 1055.00 (1.42%) | 1040.30 | 1040.30 - 1055.00 | 0.1279 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 948.33 and 1033.18
| Monthly Target 1 | 931.1 |
| Monthly Target 2 | 965.55 |
| Monthly Target 3 | 1015.95 |
| Monthly Target 4 | 1050.4 |
| Monthly Target 5 | 1100.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (-5.41%) | 1063.01 | 981.50 - 1066.35 | 1.9502 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.4814 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.8105 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.8124 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 1.8182 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.6907 times | Mon 30 June 2025 | 1010.20 (0.45%) | 1010.00 | 1001.50 - 1034.46 | 0.8693 times | Fri 30 May 2025 | 1005.64 (-2.18%) | 1000.00 | 972.10 - 1019.00 | 0.6813 times | Tue 29 April 2025 | 1028.00 (6.37%) | 968.00 | 952.50 - 1028.00 | 0.0759 times | Fri 28 March 2025 | 966.42 (-2.61%) | 992.35 | 942.01 - 1000.00 | 0.8101 times | Thu 27 February 2025 | 992.35 (1.26%) | 992.00 | 950.10 - 1000.00 | 1.0745 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050ISFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 1004.51 |
| 12 day DMA | 1024.92 |
| 20 day DMA | 1038.68 |
| 35 day DMA | 1042.95 |
| 50 day DMA | 1043.47 |
| 100 day DMA | 1028.86 |
| 150 day DMA | 1008.8 |
| 200 day DMA | 1009.12 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.78 | 1005.67 | 1013.51 |
| 12 day EMA | 1018.86 | 1022.29 | 1028.16 |
| 20 day EMA | 1028.41 | 1031.4 | 1035.76 |
| 35 day EMA | 1035.55 | 1037.64 | 1040.45 |
| 50 day EMA | 1038.95 | 1040.54 | 1042.6 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.51 | 1005.51 | 1011.2 |
| 12 day SMA | 1024.92 | 1030 | 1035.54 |
| 20 day SMA | 1038.68 | 1041.68 | 1044.49 |
| 35 day SMA | 1042.95 | 1044.38 | 1045.81 |
| 50 day SMA | 1043.47 | 1044.13 | 1045.11 |
| 100 day SMA | 1028.86 | 1028.54 | 1028.31 |
| 150 day SMA | 1008.8 | 1008.54 | 1008.28 |
| 200 day SMA | 1009.12 | 1009.31 | 1009.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.