Login or Join
HomepageSecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 998.5 and 999.5
| Daily Target 1 | 997.67 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 998.66666666667 |
| Daily Target 4 | 999.33 |
| Daily Target 5 | 999.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.00 (0%) | 998.00 | 998.00 - 999.00 | 0.0484 times | Wed 24 December 2025 | 998.99 (-0.1%) | 1000.00 | 981.50 - 1000.00 | 1.298 times | Tue 23 December 2025 | 1000.00 (0%) | 999.00 | 998.00 - 1000.00 | 1.1994 times | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 981.50 - 1000.00 | 5.7548 times | Fri 19 December 2025 | 990.00 (-1.2%) | 990.00 | 990.00 - 990.00 | 0.8964 times | Wed 17 December 2025 | 1002.00 (-0.79%) | 1020.65 | 1002.00 - 1020.65 | 0.1219 times | Tue 16 December 2025 | 1010.00 (-1.03%) | 1010.00 | 1010.00 - 1010.00 | 0.1775 times | Mon 15 December 2025 | 1020.55 (1.55%) | 1018.45 | 1018.45 - 1020.55 | 0.2617 times | Thu 11 December 2025 | 1005.00 (-1.32%) | 1010.00 | 1005.00 - 1010.00 | 0.2151 times | Tue 09 December 2025 | 1018.45 (0%) | 1018.45 | 1018.45 - 1018.45 | 0.0269 times | Mon 08 December 2025 | 1018.45 (-3%) | 1018.45 | 1018.45 - 1018.45 | 0.0448 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 981 and 999.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 993.5 |
| Weekly Target 4 | 1005.5 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.00 (0.91%) | 1000.00 | 981.50 - 1000.00 | 4.2854 times | Fri 19 December 2025 | 990.00 (-1.49%) | 1018.45 | 990.00 - 1020.65 | 0.7525 times | Thu 11 December 2025 | 1005.00 (-4.29%) | 1018.45 | 1005.00 - 1018.45 | 0.1481 times | Fri 05 December 2025 | 1050.00 (-0.68%) | 1063.01 | 1050.00 - 1066.35 | 0.1213 times | Wed 26 November 2025 | 1057.20 (0.07%) | 1061.01 | 1057.20 - 1061.01 | 0.2962 times | Fri 14 November 2025 | 1056.50 (0.35%) | 1075.00 | 1053.80 - 1076.00 | 2.7369 times | Thu 30 October 2025 | 1052.80 (0.24%) | 1052.35 | 1052.00 - 1099.00 | 0.2147 times | Thu 23 October 2025 | 1050.30 (0.39%) | 1056.00 | 1046.45 - 1060.00 | 0.3887 times | Fri 17 October 2025 | 1046.25 (0.42%) | 1044.65 | 1040.00 - 1055.00 | 0.9867 times | Wed 08 October 2025 | 1041.85 (-1.25%) | 1041.65 | 1041.65 - 1045.00 | 0.0694 times | Tue 30 September 2025 | 1055.00 (1.42%) | 1040.30 | 1040.30 - 1055.00 | 0.1111 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 947.83 and 1032.68
| Monthly Target 1 | 930.77 |
| Monthly Target 2 | 964.88 |
| Monthly Target 3 | 1015.6166666667 |
| Monthly Target 4 | 1049.73 |
| Monthly Target 5 | 1100.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.00 (-5.51%) | 1063.01 | 981.50 - 1066.35 | 2.4358 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.392 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.7616 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.7633 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 1.7085 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.6491 times | Mon 30 June 2025 | 1010.20 (0.45%) | 1010.00 | 1001.50 - 1034.46 | 0.8169 times | Fri 30 May 2025 | 1005.64 (-2.18%) | 1000.00 | 972.10 - 1019.00 | 0.6402 times | Tue 29 April 2025 | 1028.00 (6.37%) | 968.00 | 952.50 - 1028.00 | 0.0714 times | Fri 28 March 2025 | 966.42 (-2.61%) | 992.35 | 942.01 - 1000.00 | 0.7612 times | Thu 27 February 2025 | 992.35 (1.26%) | 992.00 | 950.10 - 1000.00 | 1.0097 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050ISFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 997.6 |
| 12 day DMA | 1009.37 |
| 20 day DMA | 1029.92 |
| 35 day DMA | 1038.06 |
| 50 day DMA | 1041.37 |
| 100 day DMA | 1029.95 |
| 150 day DMA | 1009.42 |
| 200 day DMA | 1009.06 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.56 | 1001.34 | 1002.52 |
| 12 day EMA | 1011.14 | 1013.35 | 1015.96 |
| 20 day EMA | 1020.85 | 1023.15 | 1025.69 |
| 35 day EMA | 1029.74 | 1031.55 | 1033.47 |
| 50 day EMA | 1036.53 | 1038.06 | 1039.65 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.6 | 998.2 | 1000.4 |
| 12 day SMA | 1009.37 | 1014.98 | 1019.83 |
| 20 day SMA | 1029.92 | 1033.47 | 1036.17 |
| 35 day SMA | 1038.06 | 1039.24 | 1041.52 |
| 50 day SMA | 1041.37 | 1042.07 | 1042.77 |
| 100 day SMA | 1029.95 | 1029.69 | 1029.3 |
| 150 day SMA | 1009.42 | 1009.23 | 1009.02 |
| 200 day SMA | 1009.06 | 1008.89 | 1008.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.