Login or Join
HomepageSecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 990.00 (-1.2%) | 990.00 | 990.00 - 990.00 | 3.5613 times | Wed 17 December 2025 | 1002.00 (-0.79%) | 1020.65 | 1002.00 - 1020.65 | 0.4843 times | Tue 16 December 2025 | 1010.00 (-1.03%) | 1010.00 | 1010.00 - 1010.00 | 0.7051 times | Mon 15 December 2025 | 1020.55 (1.55%) | 1018.45 | 1018.45 - 1020.55 | 1.0399 times | Thu 11 December 2025 | 1005.00 (-1.32%) | 1010.00 | 1005.00 - 1010.00 | 0.8547 times | Tue 09 December 2025 | 1018.45 (0%) | 1018.45 | 1018.45 - 1018.45 | 0.1068 times | Mon 08 December 2025 | 1018.45 (-3%) | 1018.45 | 1018.45 - 1018.45 | 0.1781 times | Fri 05 December 2025 | 1050.00 (-1.53%) | 1066.35 | 1050.00 - 1066.35 | 0.3419 times | Tue 02 December 2025 | 1066.35 (0.87%) | 1063.01 | 1063.01 - 1066.35 | 0.5912 times | Wed 26 November 2025 | 1057.20 (-0.36%) | 1059.10 | 1057.20 - 1059.10 | 2.1368 times | Tue 25 November 2025 | 1061.00 (-0%) | 1061.00 | 1061.00 - 1061.00 | 0.0712 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 974.68 and 1005.33
| Weekly Target 1 | 969.57 |
| Weekly Target 2 | 979.78 |
| Weekly Target 3 | 1000.2166666667 |
| Weekly Target 4 | 1010.43 |
| Weekly Target 5 | 1030.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 990.00 (-1.49%) | 1018.45 | 990.00 - 1020.65 | 1.2917 times | Thu 11 December 2025 | 1005.00 (-4.29%) | 1018.45 | 1005.00 - 1018.45 | 0.2542 times | Fri 05 December 2025 | 1050.00 (-0.68%) | 1063.01 | 1050.00 - 1066.35 | 0.2081 times | Wed 26 November 2025 | 1057.20 (0.07%) | 1061.01 | 1057.20 - 1061.01 | 0.5084 times | Fri 14 November 2025 | 1056.50 (0.35%) | 1075.00 | 1053.80 - 1076.00 | 4.6981 times | Thu 30 October 2025 | 1052.80 (0.24%) | 1052.35 | 1052.00 - 1099.00 | 0.3686 times | Thu 23 October 2025 | 1050.30 (0.39%) | 1056.00 | 1046.45 - 1060.00 | 0.6673 times | Fri 17 October 2025 | 1046.25 (0.42%) | 1044.65 | 1040.00 - 1055.00 | 1.6937 times | Wed 08 October 2025 | 1041.85 (-1.25%) | 1041.65 | 1041.65 - 1045.00 | 0.1192 times | Tue 30 September 2025 | 1055.00 (1.42%) | 1040.30 | 1040.30 - 1055.00 | 0.1907 times | Fri 26 September 2025 | 1040.20 (-3.6%) | 1070.00 | 1040.20 - 1070.00 | 0.1001 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 951.83 and 1028.18
| Monthly Target 1 | 939.1 |
| Monthly Target 2 | 964.55 |
| Monthly Target 3 | 1015.45 |
| Monthly Target 4 | 1040.9 |
| Monthly Target 5 | 1091.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 990.00 (-6.36%) | 1063.01 | 990.00 - 1066.35 | 0.5838 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.7329 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.9481 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.9502 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 2.1268 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.808 times | Mon 30 June 2025 | 1010.20 (0.45%) | 1010.00 | 1001.50 - 1034.46 | 1.0169 times | Fri 30 May 2025 | 1005.64 (-2.18%) | 1000.00 | 972.10 - 1019.00 | 0.7969 times | Tue 29 April 2025 | 1028.00 (6.37%) | 968.00 | 952.50 - 1028.00 | 0.0888 times | Fri 28 March 2025 | 966.42 (-2.61%) | 992.35 | 942.01 - 1000.00 | 0.9476 times | Thu 27 February 2025 | 992.35 (1.26%) | 992.00 | 950.10 - 1000.00 | 1.2569 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050ISFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 1005.51 |
| 12 day DMA | 1030 |
| 20 day DMA | 1041.68 |
| 35 day DMA | 1044.38 |
| 50 day DMA | 1044.13 |
| 100 day DMA | 1028.54 |
| 150 day DMA | 1008.54 |
| 200 day DMA | 1009.31 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.67 | 1013.51 | 1019.27 |
| 12 day EMA | 1022.29 | 1028.16 | 1032.92 |
| 20 day EMA | 1031.39 | 1035.75 | 1039.3 |
| 35 day EMA | 1037.64 | 1040.45 | 1042.71 |
| 50 day EMA | 1039.56 | 1041.58 | 1043.2 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.51 | 1011.2 | 1014.49 |
| 12 day SMA | 1030 | 1035.54 | 1039.96 |
| 20 day SMA | 1041.68 | 1044.49 | 1047.14 |
| 35 day SMA | 1044.38 | 1045.81 | 1046.9 |
| 50 day SMA | 1044.13 | 1045.11 | 1045.85 |
| 100 day SMA | 1028.54 | 1028.31 | 1027.89 |
| 150 day SMA | 1008.54 | 1008.28 | 1008.07 |
| 200 day SMA | 1009.31 | 1009.36 | 1009.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.