Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1013 and 1013
| Daily Target 1 | 1013 |
| Daily Target 2 | 1013 |
| Daily Target 3 | 1013 |
| Daily Target 4 | 1013 |
| Daily Target 5 | 1013 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1013.00 (1.2%) | 1013.00 | 1013.00 - 1013.00 | 0.0429 times | Wed 17 December 2025 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.0268 times | Mon 15 December 2025 | 998.00 (-1.38%) | 998.00 | 998.00 - 998.00 | 0.0054 times | Sat 13 December 2025 | 1012.00 (1.61%) | 1012.00 | 1012.00 - 1012.00 | 0.0054 times | Wed 10 December 2025 | 996.00 (0.2%) | 996.01 | 996.00 - 996.01 | 0.2147 times | Mon 08 December 2025 | 994.06 (-0.1%) | 1098.00 | 970.14 - 1098.00 | 5.0456 times | Fri 05 December 2025 | 995.02 (-0.8%) | 994.00 | 994.00 - 1010.00 | 0.1664 times | Thu 04 December 2025 | 1003.00 (0.05%) | 1014.00 | 1003.00 - 1014.00 | 0.1449 times | Tue 02 December 2025 | 1002.50 (-0.25%) | 1004.01 | 1002.00 - 1004.01 | 3.2743 times | Thu 27 November 2025 | 1005.00 (-0.3%) | 1007.00 | 1005.00 - 1007.00 | 1.0735 times | Wed 26 November 2025 | 1008.00 (0.3%) | 1005.00 | 1005.00 - 1009.00 | 1.1057 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1005.5 and 1020.5
| Weekly Target 1 | 993 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1023 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1013.00 (0.1%) | 998.00 | 998.00 - 1013.00 | 0.0316 times | Sat 13 December 2025 | 1012.00 (1.71%) | 1098.00 | 970.14 - 1098.00 | 2.2129 times | Fri 05 December 2025 | 995.02 (-0.99%) | 1004.01 | 994.00 - 1014.00 | 1.5069 times | Thu 27 November 2025 | 1005.00 (-0.3%) | 1009.00 | 1005.00 - 1009.00 | 1.4144 times | Fri 21 November 2025 | 1008.00 (0.3%) | 1005.00 | 1000.00 - 1008.00 | 2.2513 times | Fri 14 November 2025 | 1005.00 (0.9%) | 1000.00 | 1000.00 - 1010.00 | 0.4805 times | Fri 07 November 2025 | 996.00 (-1.97%) | 995.00 | 995.00 - 996.00 | 0.8301 times | Fri 31 October 2025 | 1016.00 (1.57%) | 999.00 | 995.00 - 1016.00 | 0.7309 times | Thu 23 October 2025 | 1000.25 (0.03%) | 1010.00 | 995.00 - 1010.00 | 0.4963 times | Fri 17 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0451 times | Thu 09 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1279 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 991.57 and 1119.43
| Monthly Target 1 | 899.19 |
| Monthly Target 2 | 956.09 |
| Monthly Target 3 | 1027.0466666667 |
| Monthly Target 4 | 1083.95 |
| Monthly Target 5 | 1154.91 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1013.00 (0.8%) | 1004.01 | 970.14 - 1098.00 | 0.9614 times | Thu 27 November 2025 | 1005.00 (-1.08%) | 995.00 | 995.00 - 1010.00 | 1.2754 times | Fri 31 October 2025 | 1016.00 (1.95%) | 1018.00 | 995.00 - 1018.00 | 0.766 times | Fri 26 September 2025 | 996.55 (-0.35%) | 1001.00 | 990.00 - 1015.00 | 1.0239 times | Tue 26 August 2025 | 1000.00 (-0.5%) | 999.98 | 976.14 - 1200.00 | 1.1193 times | Fri 25 July 2025 | 1005.00 (-0.4%) | 1015.90 | 999.75 - 1022.90 | 0.4579 times | Thu 26 June 2025 | 1009.00 (0.9%) | 1005.00 | 970.50 - 1017.00 | 0.3209 times | Fri 30 May 2025 | 1000.00 (0.1%) | 1000.20 | 992.10 - 1025.90 | 0.8302 times | Mon 28 April 2025 | 999.00 (-0.11%) | 992.00 | 990.00 - 1026.00 | 2.0611 times | Wed 26 March 2025 | 1000.10 (1.32%) | 989.00 | 980.10 - 1015.00 | 1.184 times | Fri 28 February 2025 | 987.10 (-1.59%) | 1002.00 | 987.10 - 1007.00 | 1.354 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1004 |
| 12 day DMA | 1002.72 |
| 20 day DMA | 1003.98 |
| 35 day DMA | 1002.86 |
| 50 day DMA | 1002.99 |
| 100 day DMA | 1002.87 |
| 150 day DMA | 1001.52 |
| 200 day DMA | 998.83 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.02 | 1001.03 | 1001.05 |
| 12 day EMA | 1003.47 | 1001.74 | 1001.88 |
| 20 day EMA | 1003.3 | 1002.28 | 1002.42 |
| 35 day EMA | 1003.29 | 1002.72 | 1002.82 |
| 50 day EMA | 1003.18 | 1002.78 | 1002.85 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004 | 1000.21 | 999.02 |
| 12 day SMA | 1002.72 | 1002.05 | 1002.63 |
| 20 day SMA | 1003.98 | 1003.13 | 1003.88 |
| 35 day SMA | 1002.86 | 1002.46 | 1002.4 |
| 50 day SMA | 1002.99 | 1002.83 | 1002.91 |
| 100 day SMA | 1002.87 | 1002.74 | 1002.73 |
| 150 day SMA | 1001.52 | 1001.36 | 1001.32 |
| 200 day SMA | 998.83 | 998.73 | 998.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.