Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1008.2 and 1010.8
| Daily Target 1 | 1006.03 |
| Daily Target 2 | 1007.77 |
| Daily Target 3 | 1008.6333333333 |
| Daily Target 4 | 1010.37 |
| Daily Target 5 | 1011.23 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1009.50 (0.26%) | 1006.90 | 1006.90 - 1009.50 | 1.3056 times |
| Thu 05 June 2025 | 1006.90 (0.19%) | 1006.90 | 1006.90 - 1006.90 | 0.0139 times |
| Wed 04 June 2025 | 1005.00 (-0.19%) | 1005.00 | 1005.00 - 1005.00 | 0.6944 times |
| Mon 02 June 2025 | 1006.90 (0.69%) | 1005.00 | 1005.00 - 1006.90 | 1 times |
| Fri 30 May 2025 | 1000.00 (-0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0139 times |
| Wed 28 May 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.0694 times |
| Tue 27 May 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.2083 times |
| Fri 23 May 2025 | 1007.00 (1.5%) | 1007.00 | 1007.00 - 1007.00 | 0.2778 times |
| Thu 22 May 2025 | 992.10 (-1.28%) | 1005.00 | 992.10 - 1005.00 | 5.2222 times |
| Wed 21 May 2025 | 1005.00 (1.21%) | 1003.00 | 1003.00 - 1005.00 | 1.1944 times |
| Tue 20 May 2025 | 993.00 (-0.7%) | 1010.00 | 993.00 - 1010.00 | 2.9167 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1007.25 and 1011.75
| Weekly Target 1 | 1003.5 |
| Weekly Target 2 | 1006.5 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1012.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1009.50 (0.95%) | 1005.00 | 1005.00 - 1009.50 | 0.3456 times |
| Fri 30 May 2025 | 1000.00 (-0.7%) | 1007.00 | 1000.00 - 1007.00 | 0.0334 times |
| Fri 23 May 2025 | 1007.00 (-0.3%) | 1010.00 | 992.10 - 1010.00 | 1.4509 times |
| Fri 16 May 2025 | 1010.00 (0.5%) | 1018.00 | 999.00 - 1025.90 | 0.8186 times |
| Tue 22 April 2025 | 1005.00 (-0.54%) | 1005.00 | 1000.00 - 1009.00 | 0.1863 times |
| Thu 17 April 2025 | 1010.48 (1.56%) | 995.10 | 995.00 - 1026.00 | 2.0449 times |
| Fri 11 April 2025 | 995.00 (0.51%) | 995.00 | 994.00 - 996.00 | 2.0115 times |
| Fri 04 April 2025 | 990.00 (-1.01%) | 992.00 | 990.00 - 993.00 | 1.419 times |
| Wed 26 March 2025 | 1000.10 (0.21%) | 1002.00 | 1000.00 - 1002.00 | 0.9731 times |
| Fri 21 March 2025 | 998.00 (0.3%) | 1000.00 | 992.00 - 1002.00 | 0.7167 times |
| Thu 13 March 2025 | 995.00 (-0.45%) | 999.45 | 991.02 - 999.45 | 0.2946 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 1007.25 and 1011.75
| Monthly Target 1 | 1003.5 |
| Monthly Target 2 | 1006.5 |
| Monthly Target 3 | 1008 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1012.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1009.50 (0.95%) | 1005.00 | 1005.00 - 1009.50 | 0.0649 times |
| Fri 30 May 2025 | 1000.00 (0.1%) | 1000.20 | 992.10 - 1025.90 | 0.4297 times |
| Mon 28 April 2025 | 999.00 (-0.11%) | 992.00 | 990.00 - 1026.00 | 1.0668 times |
| Wed 26 March 2025 | 1000.10 (1.32%) | 989.00 | 980.10 - 1015.00 | 0.6129 times |
| Fri 28 February 2025 | 987.10 (-1.59%) | 1002.00 | 987.10 - 1007.00 | 0.7008 times |
| Fri 31 January 2025 | 1003.00 (0.45%) | 998.46 | 992.00 - 1017.00 | 0.6437 times |
| Tue 31 December 2024 | 998.46 (0.43%) | 994.00 | 901.00 - 1016.00 | 1.0552 times |
| Fri 29 November 2024 | 994.21 (1.35%) | 989.95 | 897.99 - 1000.00 | 1.727 times |
| Thu 31 October 2024 | 981.00 (-1.21%) | 996.00 | 962.00 - 1018.60 | 2.2363 times |
| Mon 30 September 2024 | 993.00 (-1.15%) | 1005.75 | 993.00 - 1008.90 | 1.4627 times |
| Fri 30 August 2024 | 1004.60 (-0.04%) | 1005.00 | 993.00 - 1011.95 | 0.626 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1005.66 |
| 12 day DMA | 1003.28 |
| 20 day DMA | 1003.52 |
| 35 day DMA | 1000.47 |
| 50 day DMA | 999.76 |
| 100 day DMA | 996.86 |
| 150 day DMA | 996.78 |
| 200 day DMA | 998.15 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.7 | 1005.3 | 1004.5 |
| 12 day EMA | 1004.64 | 1003.76 | 1003.19 |
| 20 day EMA | 1003.27 | 1002.62 | 1002.17 |
| 35 day EMA | 1001.94 | 1001.5 | 1001.18 |
| 50 day EMA | 1000.44 | 1000.07 | 999.79 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.66 | 1005.16 | 1005.18 |
| 12 day SMA | 1003.28 | 1003.33 | 1002.67 |
| 20 day SMA | 1003.52 | 1002.89 | 1002.3 |
| 35 day SMA | 1000.47 | 999.94 | 999.72 |
| 50 day SMA | 999.76 | 999.57 | 999.43 |
| 100 day SMA | 996.86 | 996.72 | 996.6 |
| 150 day SMA | 996.78 | 996.69 | 996.68 |
| 200 day SMA | 998.15 | 998.1 | 998.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.