Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1003.83 and 1003.83
| Daily Target 1 | 1003.83 |
| Daily Target 2 | 1003.83 |
| Daily Target 3 | 1003.83 |
| Daily Target 4 | 1003.83 |
| Daily Target 5 | 1003.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1003.83 (0.28%) | 1003.83 | 1003.83 - 1003.83 | 0.0825 times | Mon 29 December 2025 | 1001.00 (-1.18%) | 1001.00 | 1001.00 - 1013.00 | 2.264 times | Fri 26 December 2025 | 1013.00 (0.8%) | 1049.90 | 1013.00 - 1050.00 | 6.132 times | Tue 23 December 2025 | 1005.00 (0.8%) | 1005.00 | 1000.00 - 1005.00 | 0.4491 times | Mon 22 December 2025 | 997.02 (-1.29%) | 1014.00 | 997.02 - 1014.00 | 0.4675 times | Fri 19 December 2025 | 1010.00 (-0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.4675 times | Thu 18 December 2025 | 1013.00 (1.2%) | 1013.00 | 1013.00 - 1013.00 | 0.0733 times | Wed 17 December 2025 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.0458 times | Mon 15 December 2025 | 998.00 (-1.38%) | 998.00 | 998.00 - 998.00 | 0.0092 times | Sat 13 December 2025 | 1012.00 (1.61%) | 1012.00 | 1012.00 - 1012.00 | 0.0092 times | Wed 10 December 2025 | 996.00 (0.2%) | 996.01 | 996.00 - 996.01 | 0.3666 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1002.42 and 1014.42
| Weekly Target 1 | 993.94 |
| Weekly Target 2 | 998.89 |
| Weekly Target 3 | 1005.9433333333 |
| Weekly Target 4 | 1010.89 |
| Weekly Target 5 | 1017.94 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1003.83 (-0.91%) | 1001.00 | 1001.00 - 1013.00 | 0.4859 times | Fri 26 December 2025 | 1013.00 (0.3%) | 1014.00 | 997.02 - 1050.00 | 1.4595 times | Fri 19 December 2025 | 1010.00 (-0.2%) | 998.00 | 998.00 - 1013.00 | 0.1234 times | Sat 13 December 2025 | 1012.00 (1.71%) | 1098.00 | 970.14 - 1098.00 | 1.8618 times | Fri 05 December 2025 | 995.02 (-0.99%) | 1004.01 | 994.00 - 1014.00 | 1.2678 times | Thu 27 November 2025 | 1005.00 (-0.3%) | 1009.00 | 1005.00 - 1009.00 | 1.19 times | Fri 21 November 2025 | 1008.00 (0.3%) | 1005.00 | 1000.00 - 1008.00 | 1.8941 times | Fri 14 November 2025 | 1005.00 (0.9%) | 1000.00 | 1000.00 - 1010.00 | 0.4043 times | Fri 07 November 2025 | 996.00 (-1.97%) | 995.00 | 995.00 - 996.00 | 0.6984 times | Fri 31 October 2025 | 1016.00 (1.57%) | 999.00 | 995.00 - 1016.00 | 0.6149 times | Thu 23 October 2025 | 1000.25 (0.03%) | 1010.00 | 995.00 - 1010.00 | 0.4175 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 923.06 and 1050.92
| Monthly Target 1 | 896.13 |
| Monthly Target 2 | 949.98 |
| Monthly Target 3 | 1023.99 |
| Monthly Target 4 | 1077.84 |
| Monthly Target 5 | 1151.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1003.83 (-0.12%) | 1004.01 | 970.14 - 1098.00 | 1.4908 times | Thu 27 November 2025 | 1005.00 (-1.08%) | 995.00 | 995.00 - 1010.00 | 1.2007 times | Fri 31 October 2025 | 1016.00 (1.95%) | 1018.00 | 995.00 - 1018.00 | 0.7212 times | Fri 26 September 2025 | 996.55 (-0.35%) | 1001.00 | 990.00 - 1015.00 | 0.9639 times | Tue 26 August 2025 | 1000.00 (-0.5%) | 999.98 | 976.14 - 1200.00 | 1.0537 times | Fri 25 July 2025 | 1005.00 (-0.4%) | 1015.90 | 999.75 - 1022.90 | 0.4311 times | Thu 26 June 2025 | 1009.00 (0.9%) | 1005.00 | 970.50 - 1017.00 | 0.3021 times | Fri 30 May 2025 | 1000.00 (0.1%) | 1000.20 | 992.10 - 1025.90 | 0.7816 times | Mon 28 April 2025 | 999.00 (-0.11%) | 992.00 | 990.00 - 1026.00 | 1.9403 times | Wed 26 March 2025 | 1000.10 (1.32%) | 989.00 | 980.10 - 1015.00 | 1.1147 times | Fri 28 February 2025 | 987.10 (-1.59%) | 1002.00 | 987.10 - 1007.00 | 1.2747 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1003.97 |
| 12 day DMA | 1003.66 |
| 20 day DMA | 1003.77 |
| 35 day DMA | 1003.59 |
| 50 day DMA | 1003.22 |
| 100 day DMA | 1003.54 |
| 150 day DMA | 1001.81 |
| 200 day DMA | 998.94 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.6 | 1004.99 | 1006.98 |
| 12 day EMA | 1004.32 | 1004.41 | 1005.03 |
| 20 day EMA | 1004.03 | 1004.05 | 1004.37 |
| 35 day EMA | 1003.59 | 1003.58 | 1003.73 |
| 50 day EMA | 1003.33 | 1003.31 | 1003.4 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.97 | 1005.2 | 1007.6 |
| 12 day SMA | 1003.66 | 1002.93 | 1003.09 |
| 20 day SMA | 1003.77 | 1003.88 | 1004.23 |
| 35 day SMA | 1003.59 | 1003.48 | 1003.35 |
| 50 day SMA | 1003.22 | 1003.15 | 1003.13 |
| 100 day SMA | 1003.54 | 1003.47 | 1003.41 |
| 150 day SMA | 1001.81 | 1001.78 | 1001.74 |
| 200 day SMA | 998.94 | 998.96 | 998.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.