Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 988.53 and 1005.51
| Daily Target 1 | 985.7 |
| Daily Target 2 | 991.36 |
| Daily Target 3 | 1002.68 |
| Daily Target 4 | 1008.34 |
| Daily Target 5 | 1019.66 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 997.02 (-1.29%) | 1014.00 | 997.02 - 1014.00 | 0.4416 times | Fri 19 December 2025 | 1010.00 (-0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.4416 times | Thu 18 December 2025 | 1013.00 (1.2%) | 1013.00 | 1013.00 - 1013.00 | 0.0693 times | Wed 17 December 2025 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.0433 times | Mon 15 December 2025 | 998.00 (-1.38%) | 998.00 | 998.00 - 998.00 | 0.0087 times | Sat 13 December 2025 | 1012.00 (1.61%) | 1012.00 | 1012.00 - 1012.00 | 0.0087 times | Wed 10 December 2025 | 996.00 (0.2%) | 996.01 | 996.00 - 996.01 | 0.3463 times | Mon 08 December 2025 | 994.06 (-0.1%) | 1098.00 | 970.14 - 1098.00 | 8.1385 times | Fri 05 December 2025 | 995.02 (-0.8%) | 994.00 | 994.00 - 1010.00 | 0.2684 times | Thu 04 December 2025 | 1003.00 (0.05%) | 1014.00 | 1003.00 - 1014.00 | 0.2338 times | Tue 02 December 2025 | 1002.50 (-0.25%) | 1004.01 | 1002.00 - 1004.01 | 5.2814 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 988.53 and 1005.51
| Weekly Target 1 | 985.7 |
| Weekly Target 2 | 991.36 |
| Weekly Target 3 | 1002.68 |
| Weekly Target 4 | 1008.34 |
| Weekly Target 5 | 1019.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 997.02 (-1.29%) | 1014.00 | 997.02 - 1014.00 | 0.113 times | Fri 19 December 2025 | 1010.00 (-0.2%) | 998.00 | 998.00 - 1013.00 | 0.144 times | Sat 13 December 2025 | 1012.00 (1.71%) | 1098.00 | 970.14 - 1098.00 | 2.1728 times | Fri 05 December 2025 | 995.02 (-0.99%) | 1004.01 | 994.00 - 1014.00 | 1.4795 times | Thu 27 November 2025 | 1005.00 (-0.3%) | 1009.00 | 1005.00 - 1009.00 | 1.3887 times | Fri 21 November 2025 | 1008.00 (0.3%) | 1005.00 | 1000.00 - 1008.00 | 2.2104 times | Fri 14 November 2025 | 1005.00 (0.9%) | 1000.00 | 1000.00 - 1010.00 | 0.4718 times | Fri 07 November 2025 | 996.00 (-1.97%) | 995.00 | 995.00 - 996.00 | 0.8151 times | Fri 31 October 2025 | 1016.00 (1.57%) | 999.00 | 995.00 - 1016.00 | 0.7176 times | Thu 23 October 2025 | 1000.25 (0.03%) | 1010.00 | 995.00 - 1010.00 | 0.4873 times | Fri 17 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0443 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 919.65 and 1047.51
| Monthly Target 1 | 893.86 |
| Monthly Target 2 | 945.44 |
| Monthly Target 3 | 1021.72 |
| Monthly Target 4 | 1073.3 |
| Monthly Target 5 | 1149.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 997.02 (-0.79%) | 1004.01 | 970.14 - 1098.00 | 1.0144 times | Thu 27 November 2025 | 1005.00 (-1.08%) | 995.00 | 995.00 - 1010.00 | 1.2679 times | Fri 31 October 2025 | 1016.00 (1.95%) | 1018.00 | 995.00 - 1018.00 | 0.7615 times | Fri 26 September 2025 | 996.55 (-0.35%) | 1001.00 | 990.00 - 1015.00 | 1.0179 times | Tue 26 August 2025 | 1000.00 (-0.5%) | 999.98 | 976.14 - 1200.00 | 1.1127 times | Fri 25 July 2025 | 1005.00 (-0.4%) | 1015.90 | 999.75 - 1022.90 | 0.4552 times | Thu 26 June 2025 | 1009.00 (0.9%) | 1005.00 | 970.50 - 1017.00 | 0.319 times | Fri 30 May 2025 | 1000.00 (0.1%) | 1000.20 | 992.10 - 1025.90 | 0.8253 times | Mon 28 April 2025 | 999.00 (-0.11%) | 992.00 | 990.00 - 1026.00 | 2.049 times | Wed 26 March 2025 | 1000.10 (1.32%) | 989.00 | 980.10 - 1015.00 | 1.1771 times | Fri 28 February 2025 | 987.10 (-1.59%) | 1002.00 | 987.10 - 1007.00 | 1.3461 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1003.8 |
| 12 day DMA | 1002.22 |
| 20 day DMA | 1003.83 |
| 35 day DMA | 1002.78 |
| 50 day DMA | 1003.09 |
| 100 day DMA | 1003.12 |
| 150 day DMA | 1001.62 |
| 200 day DMA | 998.82 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.46 | 1006.68 | 1005.02 |
| 12 day EMA | 1003.32 | 1004.47 | 1003.47 |
| 20 day EMA | 1003.26 | 1003.92 | 1003.28 |
| 35 day EMA | 1003.16 | 1003.52 | 1003.14 |
| 50 day EMA | 1003.02 | 1003.26 | 1002.99 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.8 | 1006.8 | 1004 |
| 12 day SMA | 1002.22 | 1003.13 | 1002.72 |
| 20 day SMA | 1003.83 | 1004.48 | 1003.98 |
| 35 day SMA | 1002.78 | 1003 | 1002.86 |
| 50 day SMA | 1003.09 | 1003.17 | 1002.99 |
| 100 day SMA | 1003.12 | 1003.05 | 1002.87 |
| 150 day SMA | 1001.62 | 1001.63 | 1001.52 |
| 200 day SMA | 998.82 | 998.83 | 998.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.