SecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1017 and 1017

Daily Target 11017
Daily Target 21017
Daily Target 31017
Daily Target 41017
Daily Target 51017

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 1017.00 (0.74%) 1017.00 1017.00 - 1017.00 0.731 times
Fri 06 June 2025 1009.50 (0.26%) 1006.90 1006.90 - 1009.50 1.3743 times
Thu 05 June 2025 1006.90 (0.19%) 1006.90 1006.90 - 1006.90 0.0146 times
Wed 04 June 2025 1005.00 (-0.19%) 1005.00 1005.00 - 1005.00 0.731 times
Mon 02 June 2025 1006.90 (0.69%) 1005.00 1005.00 - 1006.90 1.0526 times
Fri 30 May 2025 1000.00 (-0.7%) 1000.00 1000.00 - 1000.00 0.0146 times
Wed 28 May 2025 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.0731 times
Tue 27 May 2025 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.2193 times
Fri 23 May 2025 1007.00 (1.5%) 1007.00 1007.00 - 1007.00 0.2924 times
Thu 22 May 2025 992.10 (-1.28%) 1005.00 992.10 - 1005.00 5.4971 times
Wed 21 May 2025 1005.00 (1.21%) 1003.00 1003.00 - 1005.00 1.2573 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1017 and 1017

Weekly Target 11017
Weekly Target 21017
Weekly Target 31017
Weekly Target 41017
Weekly Target 51017

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 1017.00 (0.74%) 1017.00 1017.00 - 1017.00 0.085 times
Fri 06 June 2025 1009.50 (0.95%) 1005.00 1005.00 - 1009.50 0.3691 times
Fri 30 May 2025 1000.00 (-0.7%) 1007.00 1000.00 - 1007.00 0.0357 times
Fri 23 May 2025 1007.00 (-0.3%) 1010.00 992.10 - 1010.00 1.5496 times
Fri 16 May 2025 1010.00 (0.5%) 1018.00 999.00 - 1025.90 0.8743 times
Tue 22 April 2025 1005.00 (-0.54%) 1005.00 1000.00 - 1009.00 0.199 times
Thu 17 April 2025 1010.48 (1.56%) 995.10 995.00 - 1026.00 2.184 times
Fri 11 April 2025 995.00 (0.51%) 995.00 994.00 - 996.00 2.1483 times
Fri 04 April 2025 990.00 (-1.01%) 992.00 990.00 - 993.00 1.5156 times
Wed 26 March 2025 1000.10 (0.21%) 1002.00 1000.00 - 1002.00 1.0393 times
Fri 21 March 2025 998.00 (0.3%) 1000.00 992.00 - 1002.00 0.7654 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 1011 and 1023

Monthly Target 11001
Monthly Target 21009
Monthly Target 31013
Monthly Target 41021
Monthly Target 51025

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 1017.00 (1.7%) 1005.00 1005.00 - 1017.00 0.0798 times
Fri 30 May 2025 1000.00 (0.1%) 1000.20 992.10 - 1025.90 0.4291 times
Mon 28 April 2025 999.00 (-0.11%) 992.00 990.00 - 1026.00 1.0652 times
Wed 26 March 2025 1000.10 (1.32%) 989.00 980.10 - 1015.00 0.6119 times
Fri 28 February 2025 987.10 (-1.59%) 1002.00 987.10 - 1007.00 0.6998 times
Fri 31 January 2025 1003.00 (0.45%) 998.46 992.00 - 1017.00 0.6427 times
Tue 31 December 2024 998.46 (0.43%) 994.00 901.00 - 1016.00 1.0536 times
Fri 29 November 2024 994.21 (1.35%) 989.95 897.99 - 1000.00 1.7244 times
Thu 31 October 2024 981.00 (-1.21%) 996.00 962.00 - 1018.60 2.2329 times
Mon 30 September 2024 993.00 (-1.15%) 1005.75 993.00 - 1008.90 1.4605 times
Fri 30 August 2024 1004.60 (-0.04%) 1005.00 993.00 - 1011.95 0.6251 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1050NFL26_N7

DMA (daily moving average) of Sec Re 1050NFL26_N7

DMA period DMA value
5 day DMA 1009.06
12 day DMA 1004.7
20 day DMA 1004.47
35 day DMA 1001.13
50 day DMA 1000.04
100 day DMA 997.15
150 day DMA 996.93
200 day DMA 998.24

EMA (exponential moving average) of Sec Re 1050NFL26_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.131006.71005.3
12 day EMA1006.541004.641003.76
20 day EMA1004.591003.281002.63
35 day EMA1002.771001.931001.48
50 day EMA1001.061000.411000.04

SMA (simple moving average) of Sec Re 1050NFL26_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.061005.661005.16
12 day SMA1004.71003.281003.33
20 day SMA1004.471003.521002.89
35 day SMA1001.131000.47999.94
50 day SMA1000.04999.76999.57
100 day SMA997.15996.86996.72
150 day SMA996.93996.78996.69
200 day SMA998.24998.15998.1
Back to top | Use Dark Theme