Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1000 and 1004
| Daily Target 1 | 999.33 |
| Daily Target 2 | 1000.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1004.67 |
| Daily Target 5 | 1007.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1002.00 (0%) | 1006.00 | 1002.00 - 1006.00 | 0.4657 times | Fri 13 February 2026 | 1002.00 (0.2%) | 1002.00 | 999.50 - 1002.00 | 1.4785 times | Thu 12 February 2026 | 999.99 (-0.09%) | 1000.00 | 999.99 - 1000.00 | 1.4319 times | Wed 11 February 2026 | 1000.90 (0.59%) | 1009.00 | 1000.00 - 1009.00 | 1.7113 times | Mon 09 February 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.4086 times | Fri 06 February 2026 | 1000.00 (0%) | 1177.00 | 1000.00 - 1177.00 | 1.9907 times | Thu 05 February 2026 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.7683 times | Wed 04 February 2026 | 1000.00 (-1.57%) | 1010.00 | 1000.00 - 1010.00 | 0.2212 times | Tue 03 February 2026 | 1016.00 (0.79%) | 1016.00 | 1016.00 - 1016.00 | 0.454 times | Mon 02 February 2026 | 1008.00 (-0.13%) | 1010.00 | 1008.00 - 1010.00 | 0.0698 times | Sun 01 February 2026 | 1009.32 (0.82%) | 1009.00 | 1009.00 - 1010.00 | 1.7346 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1000 and 1004
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1007.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1002.00 (0%) | 1006.00 | 1002.00 - 1006.00 | 0.0764 times | Fri 13 February 2026 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1009.00 | 0.9887 times | Fri 06 February 2026 | 1000.00 (-0.11%) | 1009.00 | 1000.00 - 1177.00 | 0.8589 times | Fri 30 January 2026 | 1001.10 (1.12%) | 1001.00 | 1001.00 - 1191.00 | 0.3359 times | Fri 23 January 2026 | 990.00 (-2.85%) | 1005.00 | 990.00 - 1177.00 | 4.7681 times | Wed 14 January 2026 | 1019.00 (-0.1%) | 1010.00 | 993.00 - 1019.00 | 0.6681 times | Fri 09 January 2026 | 1020.00 (1.61%) | 1198.00 | 992.16 - 1198.00 | 0.2138 times | Fri 02 January 2026 | 1003.83 (-0.91%) | 1001.00 | 1001.00 - 1013.00 | 0.4982 times | Fri 26 December 2025 | 1013.00 (0.3%) | 1014.00 | 997.02 - 1050.00 | 1.4678 times | Fri 19 December 2025 | 1010.00 (-0.2%) | 998.00 | 998.00 - 1013.00 | 0.1241 times | Fri 12 December 2025 | 1012.00 (1.71%) | 1098.00 | 970.14 - 1098.00 | 1.8725 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 907.5 and 1089.5
| Monthly Target 1 | 876 |
| Monthly Target 2 | 939 |
| Monthly Target 3 | 1058 |
| Monthly Target 4 | 1121 |
| Monthly Target 5 | 1240 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1002.00 (0.09%) | 1009.00 | 995.00 - 1177.00 | 0.5961 times | Fri 30 January 2026 | 1001.10 (-0.27%) | 1003.83 | 990.00 - 1198.00 | 1.8576 times | Tue 30 December 2025 | 1003.83 (-0.12%) | 1004.01 | 970.14 - 1098.00 | 1.6198 times | Thu 27 November 2025 | 1005.00 (-1.08%) | 995.00 | 995.00 - 1010.00 | 1.3046 times | Fri 31 October 2025 | 1016.00 (1.95%) | 1018.00 | 995.00 - 1018.00 | 0.7836 times | Fri 26 September 2025 | 996.55 (-0.35%) | 1001.00 | 990.00 - 1015.00 | 1.0474 times | Tue 26 August 2025 | 1000.00 (-0.5%) | 999.98 | 976.14 - 1200.00 | 1.145 times | Fri 25 July 2025 | 1005.00 (-0.4%) | 1015.90 | 999.75 - 1022.90 | 0.4684 times | Thu 26 June 2025 | 1009.00 (0.9%) | 1005.00 | 970.50 - 1017.00 | 0.3282 times | Fri 30 May 2025 | 1000.00 (0.1%) | 1000.20 | 992.10 - 1025.90 | 0.8493 times | Mon 28 April 2025 | 999.00 (-0.11%) | 992.00 | 990.00 - 1026.00 | 2.1083 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 999.98 |
| 12 day DMA | 1002.86 |
| 20 day DMA | 1002.79 |
| 35 day DMA | 1004.05 |
| 50 day DMA | 1004.03 |
| 100 day DMA | 1003.3 |
| 150 day DMA | 1002.48 |
| 200 day DMA | 1000.58 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.21 | 1000.81 | 1000.21 |
| 12 day EMA | 1001.86 | 1001.83 | 1001.8 |
| 20 day EMA | 1002.58 | 1002.64 | 1002.71 |
| 35 day EMA | 1002.97 | 1003.03 | 1003.09 |
| 50 day EMA | 1003.42 | 1003.48 | 1003.54 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.98 | 999.58 | 999.18 |
| 12 day SMA | 1002.86 | 1002.78 | 1001.78 |
| 20 day SMA | 1002.79 | 1003.69 | 1004.59 |
| 35 day SMA | 1004.05 | 1003.82 | 1003.62 |
| 50 day SMA | 1004.03 | 1003.91 | 1004.19 |
| 100 day SMA | 1003.3 | 1003.33 | 1003.42 |
| 150 day SMA | 1002.48 | 1002.45 | 1002.41 |
| 200 day SMA | 1000.58 | 1000.49 | 1000.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.