Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1017 and 1017
| Daily Target 1 | 1017 |
| Daily Target 2 | 1017 |
| Daily Target 3 | 1017 |
| Daily Target 4 | 1017 |
| Daily Target 5 | 1017 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1017.00 (0.74%) | 1017.00 | 1017.00 - 1017.00 | 0.731 times |
| Fri 06 June 2025 | 1009.50 (0.26%) | 1006.90 | 1006.90 - 1009.50 | 1.3743 times |
| Thu 05 June 2025 | 1006.90 (0.19%) | 1006.90 | 1006.90 - 1006.90 | 0.0146 times |
| Wed 04 June 2025 | 1005.00 (-0.19%) | 1005.00 | 1005.00 - 1005.00 | 0.731 times |
| Mon 02 June 2025 | 1006.90 (0.69%) | 1005.00 | 1005.00 - 1006.90 | 1.0526 times |
| Fri 30 May 2025 | 1000.00 (-0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0146 times |
| Wed 28 May 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.0731 times |
| Tue 27 May 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.2193 times |
| Fri 23 May 2025 | 1007.00 (1.5%) | 1007.00 | 1007.00 - 1007.00 | 0.2924 times |
| Thu 22 May 2025 | 992.10 (-1.28%) | 1005.00 | 992.10 - 1005.00 | 5.4971 times |
| Wed 21 May 2025 | 1005.00 (1.21%) | 1003.00 | 1003.00 - 1005.00 | 1.2573 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1017 and 1017
| Weekly Target 1 | 1017 |
| Weekly Target 2 | 1017 |
| Weekly Target 3 | 1017 |
| Weekly Target 4 | 1017 |
| Weekly Target 5 | 1017 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1017.00 (0.74%) | 1017.00 | 1017.00 - 1017.00 | 0.085 times |
| Fri 06 June 2025 | 1009.50 (0.95%) | 1005.00 | 1005.00 - 1009.50 | 0.3691 times |
| Fri 30 May 2025 | 1000.00 (-0.7%) | 1007.00 | 1000.00 - 1007.00 | 0.0357 times |
| Fri 23 May 2025 | 1007.00 (-0.3%) | 1010.00 | 992.10 - 1010.00 | 1.5496 times |
| Fri 16 May 2025 | 1010.00 (0.5%) | 1018.00 | 999.00 - 1025.90 | 0.8743 times |
| Tue 22 April 2025 | 1005.00 (-0.54%) | 1005.00 | 1000.00 - 1009.00 | 0.199 times |
| Thu 17 April 2025 | 1010.48 (1.56%) | 995.10 | 995.00 - 1026.00 | 2.184 times |
| Fri 11 April 2025 | 995.00 (0.51%) | 995.00 | 994.00 - 996.00 | 2.1483 times |
| Fri 04 April 2025 | 990.00 (-1.01%) | 992.00 | 990.00 - 993.00 | 1.5156 times |
| Wed 26 March 2025 | 1000.10 (0.21%) | 1002.00 | 1000.00 - 1002.00 | 1.0393 times |
| Fri 21 March 2025 | 998.00 (0.3%) | 1000.00 | 992.00 - 1002.00 | 0.7654 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 1011 and 1023
| Monthly Target 1 | 1001 |
| Monthly Target 2 | 1009 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1021 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1017.00 (1.7%) | 1005.00 | 1005.00 - 1017.00 | 0.0798 times |
| Fri 30 May 2025 | 1000.00 (0.1%) | 1000.20 | 992.10 - 1025.90 | 0.4291 times |
| Mon 28 April 2025 | 999.00 (-0.11%) | 992.00 | 990.00 - 1026.00 | 1.0652 times |
| Wed 26 March 2025 | 1000.10 (1.32%) | 989.00 | 980.10 - 1015.00 | 0.6119 times |
| Fri 28 February 2025 | 987.10 (-1.59%) | 1002.00 | 987.10 - 1007.00 | 0.6998 times |
| Fri 31 January 2025 | 1003.00 (0.45%) | 998.46 | 992.00 - 1017.00 | 0.6427 times |
| Tue 31 December 2024 | 998.46 (0.43%) | 994.00 | 901.00 - 1016.00 | 1.0536 times |
| Fri 29 November 2024 | 994.21 (1.35%) | 989.95 | 897.99 - 1000.00 | 1.7244 times |
| Thu 31 October 2024 | 981.00 (-1.21%) | 996.00 | 962.00 - 1018.60 | 2.2329 times |
| Mon 30 September 2024 | 993.00 (-1.15%) | 1005.75 | 993.00 - 1008.90 | 1.4605 times |
| Fri 30 August 2024 | 1004.60 (-0.04%) | 1005.00 | 993.00 - 1011.95 | 0.6251 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1009.06 |
| 12 day DMA | 1004.7 |
| 20 day DMA | 1004.47 |
| 35 day DMA | 1001.13 |
| 50 day DMA | 1000.04 |
| 100 day DMA | 997.15 |
| 150 day DMA | 996.93 |
| 200 day DMA | 998.24 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.13 | 1006.7 | 1005.3 |
| 12 day EMA | 1006.54 | 1004.64 | 1003.76 |
| 20 day EMA | 1004.59 | 1003.28 | 1002.63 |
| 35 day EMA | 1002.77 | 1001.93 | 1001.48 |
| 50 day EMA | 1001.06 | 1000.41 | 1000.04 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.06 | 1005.66 | 1005.16 |
| 12 day SMA | 1004.7 | 1003.28 | 1003.33 |
| 20 day SMA | 1004.47 | 1003.52 | 1002.89 |
| 35 day SMA | 1001.13 | 1000.47 | 999.94 |
| 50 day SMA | 1000.04 | 999.76 | 999.57 |
| 100 day SMA | 997.15 | 996.86 | 996.72 |
| 150 day SMA | 996.93 | 996.78 | 996.69 |
| 200 day SMA | 998.24 | 998.15 | 998.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.