Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 957.48 and 984.53
| Daily Target 1 | 952.97 |
| Daily Target 2 | 961.98 |
| Daily Target 3 | 980.01666666667 |
| Daily Target 4 | 989.03 |
| Daily Target 5 | 1007.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 971.00 (-1.42%) | 998.00 | 971.00 - 998.05 | 0.1829 times | Thu 21 November 2024 | 985.00 (-0.34%) | 988.00 | 980.00 - 988.00 | 0.522 times | Tue 19 November 2024 | 988.33 (0.01%) | 988.24 | 988.00 - 989.00 | 0.1537 times | Mon 18 November 2024 | 988.24 (1.57%) | 970.00 | 970.00 - 988.90 | 5.4049 times | Thu 14 November 2024 | 973.00 (-1.12%) | 988.00 | 897.99 - 988.00 | 0.7049 times | Wed 13 November 2024 | 984.00 (-0.2%) | 987.00 | 984.00 - 995.00 | 0.0756 times | Tue 12 November 2024 | 986.00 (-0.1%) | 989.00 | 981.00 - 989.00 | 0.0488 times | Mon 11 November 2024 | 987.02 (-0.1%) | 987.05 | 987.00 - 988.00 | 1.2927 times | Fri 08 November 2024 | 988.05 (-0.7%) | 994.00 | 988.05 - 995.00 | 1.0976 times | Thu 07 November 2024 | 995.00 (0%) | 997.95 | 994.99 - 997.95 | 0.5171 times | Wed 06 November 2024 | 995.00 (0%) | 994.99 | 994.99 - 995.00 | 0.6171 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 970.5 and 998.55
| Weekly Target 1 | 951.63 |
| Weekly Target 2 | 961.32 |
| Weekly Target 3 | 979.68333333333 |
| Weekly Target 4 | 989.37 |
| Weekly Target 5 | 1007.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 971.00 (-0.21%) | 970.00 | 970.00 - 998.05 | 1.8331 times | Thu 14 November 2024 | 973.00 (-1.52%) | 987.05 | 897.99 - 995.00 | 0.621 times | Fri 08 November 2024 | 988.05 (0.07%) | 987.35 | 974.10 - 1000.00 | 1.11 times | Fri 01 November 2024 | 987.35 (0.79%) | 980.00 | 980.00 - 992.90 | 0.3276 times | Fri 25 October 2024 | 979.57 (-0.99%) | 985.00 | 962.00 - 990.00 | 1.6382 times | Fri 18 October 2024 | 989.41 (-1.08%) | 1015.00 | 980.00 - 1015.00 | 1.5711 times | Fri 11 October 2024 | 1000.20 (0.62%) | 991.00 | 990.00 - 1018.60 | 1.0044 times | Fri 04 October 2024 | 994.00 (-1.39%) | 1007.99 | 993.00 - 1009.95 | 0.8673 times | Thu 26 September 2024 | 1007.99 (0.21%) | 1006.00 | 998.00 - 1008.90 | 0.2848 times | Thu 19 September 2024 | 1005.83 (0.7%) | 999.00 | 996.00 - 1006.00 | 0.7424 times | Fri 13 September 2024 | 998.80 (-0.12%) | 996.00 | 994.00 - 999.50 | 1.1614 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 883.49 and 985.5
| Monthly Target 1 | 854.32 |
| Monthly Target 2 | 912.66 |
| Monthly Target 3 | 956.33 |
| Monthly Target 4 | 1014.67 |
| Monthly Target 5 | 1058.34 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 971.00 (-1.02%) | 989.95 | 897.99 - 1000.00 | 1.119 times | Thu 31 October 2024 | 981.00 (-1.21%) | 996.00 | 962.00 - 1018.60 | 1.6738 times | Mon 30 September 2024 | 993.00 (-1.15%) | 1005.75 | 993.00 - 1008.90 | 1.0948 times | Fri 30 August 2024 | 1004.60 (-0.04%) | 1005.00 | 993.00 - 1011.95 | 0.4686 times | Wed 31 July 2024 | 1005.00 (0.1%) | 1004.10 | 914.85 - 1015.00 | 0.8164 times | Thu 27 June 2024 | 1004.00 (0.4%) | 1009.00 | 988.11 - 1019.00 | 0.8449 times | Thu 30 May 2024 | 1000.00 (0%) | 999.00 | 985.00 - 1010.00 | 0.9824 times | Mon 25 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 981.11 |
| 12 day DMA | 986.3 |
| 20 day DMA | 985.57 |
| 35 day DMA | 990.79 |
| 50 day DMA | 993.56 |
| 100 day DMA | 997.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.61 | 985.41 | 985.61 |
| 12 day EMA | 983.95 | 986.3 | 986.54 |
| 20 day EMA | 986.15 | 987.74 | 988.03 |
| 35 day EMA | 989.61 | 990.71 | 991.05 |
| 50 day EMA | 992.99 | 993.89 | 994.25 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.11 | 983.71 | 983.91 |
| 12 day SMA | 986.3 | 987.3 | 987.49 |
| 20 day SMA | 985.57 | 986.04 | 985.99 |
| 35 day SMA | 990.79 | 991.42 | 992.07 |
| 50 day SMA | 993.56 | 994.12 | 994.42 |
| 100 day SMA | 997.92 | 998.17 | 998.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.