SecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1008.2 and 1010.8

Daily Target 11006.03
Daily Target 21007.77
Daily Target 31008.6333333333
Daily Target 41010.37
Daily Target 51011.23

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 1009.50 (0.26%) 1006.90 1006.90 - 1009.50 1.3056 times
Thu 05 June 2025 1006.90 (0.19%) 1006.90 1006.90 - 1006.90 0.0139 times
Wed 04 June 2025 1005.00 (-0.19%) 1005.00 1005.00 - 1005.00 0.6944 times
Mon 02 June 2025 1006.90 (0.69%) 1005.00 1005.00 - 1006.90 1 times
Fri 30 May 2025 1000.00 (-0.7%) 1000.00 1000.00 - 1000.00 0.0139 times
Wed 28 May 2025 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.0694 times
Tue 27 May 2025 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.2083 times
Fri 23 May 2025 1007.00 (1.5%) 1007.00 1007.00 - 1007.00 0.2778 times
Thu 22 May 2025 992.10 (-1.28%) 1005.00 992.10 - 1005.00 5.2222 times
Wed 21 May 2025 1005.00 (1.21%) 1003.00 1003.00 - 1005.00 1.1944 times
Tue 20 May 2025 993.00 (-0.7%) 1010.00 993.00 - 1010.00 2.9167 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 1007.25 and 1011.75

Weekly Target 11003.5
Weekly Target 21006.5
Weekly Target 31008
Weekly Target 41011
Weekly Target 51012.5

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 1009.50 (0.95%) 1005.00 1005.00 - 1009.50 0.3456 times
Fri 30 May 2025 1000.00 (-0.7%) 1007.00 1000.00 - 1007.00 0.0334 times
Fri 23 May 2025 1007.00 (-0.3%) 1010.00 992.10 - 1010.00 1.4509 times
Fri 16 May 2025 1010.00 (0.5%) 1018.00 999.00 - 1025.90 0.8186 times
Tue 22 April 2025 1005.00 (-0.54%) 1005.00 1000.00 - 1009.00 0.1863 times
Thu 17 April 2025 1010.48 (1.56%) 995.10 995.00 - 1026.00 2.0449 times
Fri 11 April 2025 995.00 (0.51%) 995.00 994.00 - 996.00 2.0115 times
Fri 04 April 2025 990.00 (-1.01%) 992.00 990.00 - 993.00 1.419 times
Wed 26 March 2025 1000.10 (0.21%) 1002.00 1000.00 - 1002.00 0.9731 times
Fri 21 March 2025 998.00 (0.3%) 1000.00 992.00 - 1002.00 0.7167 times
Thu 13 March 2025 995.00 (-0.45%) 999.45 991.02 - 999.45 0.2946 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 1007.25 and 1011.75

Monthly Target 11003.5
Monthly Target 21006.5
Monthly Target 31008
Monthly Target 41011
Monthly Target 51012.5

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 1009.50 (0.95%) 1005.00 1005.00 - 1009.50 0.0649 times
Fri 30 May 2025 1000.00 (0.1%) 1000.20 992.10 - 1025.90 0.4297 times
Mon 28 April 2025 999.00 (-0.11%) 992.00 990.00 - 1026.00 1.0668 times
Wed 26 March 2025 1000.10 (1.32%) 989.00 980.10 - 1015.00 0.6129 times
Fri 28 February 2025 987.10 (-1.59%) 1002.00 987.10 - 1007.00 0.7008 times
Fri 31 January 2025 1003.00 (0.45%) 998.46 992.00 - 1017.00 0.6437 times
Tue 31 December 2024 998.46 (0.43%) 994.00 901.00 - 1016.00 1.0552 times
Fri 29 November 2024 994.21 (1.35%) 989.95 897.99 - 1000.00 1.727 times
Thu 31 October 2024 981.00 (-1.21%) 996.00 962.00 - 1018.60 2.2363 times
Mon 30 September 2024 993.00 (-1.15%) 1005.75 993.00 - 1008.90 1.4627 times
Fri 30 August 2024 1004.60 (-0.04%) 1005.00 993.00 - 1011.95 0.626 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1050NFL26_N7

DMA (daily moving average) of Sec Re 1050NFL26_N7

DMA period DMA value
5 day DMA 1005.66
12 day DMA 1003.28
20 day DMA 1003.52
35 day DMA 1000.47
50 day DMA 999.76
100 day DMA 996.86
150 day DMA 996.78
200 day DMA 998.15

EMA (exponential moving average) of Sec Re 1050NFL26_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.71005.31004.5
12 day EMA1004.641003.761003.19
20 day EMA1003.271002.621002.17
35 day EMA1001.941001.51001.18
50 day EMA1000.441000.07999.79

SMA (simple moving average) of Sec Re 1050NFL26_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.661005.161005.18
12 day SMA1003.281003.331002.67
20 day SMA1003.521002.891002.3
35 day SMA1000.47999.94999.72
50 day SMA999.76999.57999.43
100 day SMA996.86996.72996.6
150 day SMA996.78996.69996.68
200 day SMA998.15998.1998.07
Back to top | Use Dark Theme