Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 994.59 and 995.42
| Daily Target 1 | 993.89 |
| Daily Target 2 | 994.45 |
| Daily Target 3 | 994.72333333333 |
| Daily Target 4 | 995.28 |
| Daily Target 5 | 995.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 995.00 (0.08%) | 995.00 | 994.17 - 995.00 | 0.8399 times |
| Wed 09 April 2025 | 994.17 (-0.08%) | 995.00 | 994.00 - 995.00 | 0.7484 times |
| Tue 08 April 2025 | 994.94 (0.5%) | 995.00 | 994.00 - 996.00 | 2.5392 times |
| Fri 04 April 2025 | 990.00 (-0.2%) | 993.00 | 990.00 - 993.00 | 0.6536 times |
| Wed 02 April 2025 | 992.00 (-0.81%) | 992.00 | 992.00 - 992.00 | 2.2582 times |
| Wed 26 March 2025 | 1000.10 (0.01%) | 1000.01 | 1000.01 - 1000.10 | 0.598 times |
| Tue 25 March 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.3627 times |
| Mon 24 March 2025 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 0.0359 times |
| Fri 21 March 2025 | 998.00 (-0.4%) | 995.00 | 993.26 - 999.00 | 0.8039 times |
| Thu 20 March 2025 | 1002.00 (1.01%) | 1002.00 | 1002.00 - 1002.00 | 0.1601 times |
| Wed 19 March 2025 | 992.00 (-0.79%) | 999.90 | 992.00 - 999.90 | 0.2941 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 994 and 996
| Weekly Target 1 | 993 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 995.00 (0.51%) | 995.00 | 994.00 - 996.00 | 1.93 times |
| Fri 04 April 2025 | 990.00 (-1.01%) | 992.00 | 990.00 - 993.00 | 1.3616 times |
| Wed 26 March 2025 | 1000.10 (0.21%) | 1002.00 | 1000.00 - 1002.00 | 0.9337 times |
| Fri 21 March 2025 | 998.00 (0.3%) | 1000.00 | 992.00 - 1002.00 | 0.6877 times |
| Thu 13 March 2025 | 995.00 (-0.45%) | 999.45 | 991.02 - 999.45 | 0.2827 times |
| Fri 07 March 2025 | 999.45 (1.25%) | 989.00 | 980.10 - 1015.00 | 1.2256 times |
| Fri 28 February 2025 | 987.10 (-1.02%) | 995.00 | 987.10 - 1007.00 | 2.4435 times |
| Wed 19 February 2025 | 997.25 (0.23%) | 999.00 | 995.01 - 999.00 | 0.1146 times |
| Tue 11 February 2025 | 995.00 (-0.8%) | 1002.00 | 995.00 - 1002.00 | 0.052 times |
| Thu 06 February 2025 | 1003.00 (0%) | 1002.00 | 996.00 - 1003.00 | 0.9688 times |
| Fri 31 January 2025 | 1003.00 (-0.69%) | 999.00 | 995.00 - 1004.00 | 1.2378 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 992.5 and 998.5
| Monthly Target 1 | 987.67 |
| Monthly Target 2 | 991.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 995.00 (-0.51%) | 992.00 | 990.00 - 996.00 | 0.5968 times |
| Wed 26 March 2025 | 1000.10 (1.32%) | 989.00 | 980.10 - 1015.00 | 0.5675 times |
| Fri 28 February 2025 | 987.10 (-1.59%) | 1002.00 | 987.10 - 1007.00 | 0.6489 times |
| Fri 31 January 2025 | 1003.00 (0.45%) | 998.46 | 992.00 - 1017.00 | 0.596 times |
| Tue 31 December 2024 | 998.46 (0.43%) | 994.00 | 901.00 - 1016.00 | 0.977 times |
| Fri 29 November 2024 | 994.21 (1.35%) | 989.95 | 897.99 - 1000.00 | 1.5991 times |
| Thu 31 October 2024 | 981.00 (-1.21%) | 996.00 | 962.00 - 1018.60 | 2.0707 times |
| Mon 30 September 2024 | 993.00 (-1.15%) | 1005.75 | 993.00 - 1008.90 | 1.3544 times |
| Fri 30 August 2024 | 1004.60 (-0.04%) | 1005.00 | 993.00 - 1011.95 | 0.5797 times |
| Wed 31 July 2024 | 1005.00 (0.1%) | 1004.10 | 914.85 - 1015.00 | 1.01 times |
| Thu 27 June 2024 | 1004.00 (0.4%) | 1009.00 | 988.11 - 1019.00 | 1.0452 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 993.22 |
| 12 day DMA | 996.68 |
| 20 day DMA | 997.65 |
| 35 day DMA | 997.67 |
| 50 day DMA | 998.4 |
| 100 day DMA | 994.45 |
| 150 day DMA | 996.55 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.73 | 994.59 | 994.8 |
| 12 day EMA | 995.84 | 995.99 | 996.32 |
| 20 day EMA | 996.55 | 996.71 | 996.98 |
| 35 day EMA | 997.46 | 997.61 | 997.81 |
| 50 day EMA | 997.83 | 997.95 | 998.1 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.22 | 994.24 | 995.41 |
| 12 day SMA | 996.68 | 996.68 | 996.66 |
| 20 day SMA | 997.65 | 997.9 | 997.55 |
| 35 day SMA | 997.67 | 997.78 | 998.23 |
| 50 day SMA | 998.4 | 998.41 | 998.52 |
| 100 day SMA | 994.45 | 994.49 | 994.54 |
| 150 day SMA | 996.55 | 996.58 | 996.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.