SecRe 1050SCL31_ZP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1050SCL31_ZP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1050SCL31_ZP are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 10 December 2025 999.00 (9.76%) 999.00 999.00 - 999.00 0.1603 times
Fri 28 November 2025 910.20 (-8.98%) 910.20 910.20 - 910.20 1.9231 times
Wed 19 November 2025 1000.00 (9.87%) 1030.00 887.44 - 1030.00 6.0897 times
Mon 17 November 2025 910.20 (-12.31%) 1030.00 910.20 - 1030.00 0.0641 times
Mon 27 October 2025 1038.00 (15.33%) 1038.00 1038.00 - 1038.00 0.0321 times
Mon 29 September 2025 900.00 (-0.03%) 900.00 900.00 - 900.00 0.0321 times
Fri 01 August 2025 900.30 (-6.82%) 900.30 900.30 - 900.30 0.0321 times
Fri 25 July 2025 966.17 (-0.45%) 957.93 957.93 - 966.17 0.641 times
Mon 21 July 2025 970.52 (2.16%) 970.52 970.52 - 970.52 0.641 times
Thu 05 June 2025 950.00 (-2.06%) 950.00 950.00 - 950.00 0.3846 times
Wed 04 June 2025 970.00 (-0.51%) 970.00 970.00 - 970.00 0.9615 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1050SCL31_ZP are 999 and 999

Weekly Target 1999
Weekly Target 2999
Weekly Target 3999
Weekly Target 4999
Weekly Target 5999

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 10 December 2025 999.00 (9.76%) 999.00 999.00 - 999.00 0.0991 times
Fri 28 November 2025 910.20 (-12.31%) 1030.00 887.44 - 1030.00 4.996 times
Mon 27 October 2025 1038.00 (15.33%) 1038.00 1038.00 - 1038.00 0.0198 times
Mon 29 September 2025 900.00 (-0.03%) 900.00 900.00 - 900.00 0.0198 times
Fri 01 August 2025 900.30 (-6.82%) 900.30 900.30 - 900.30 0.0198 times
Fri 25 July 2025 966.17 (1.7%) 970.52 957.93 - 970.52 0.793 times
Thu 05 June 2025 950.00 (-4.9%) 975.00 950.00 - 975.00 0.9913 times
Tue 06 May 2025 999.00 (-1.09%) 999.00 999.00 - 999.00 0.9913 times
Tue 15 April 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.0706 times
Mon 29 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1050SCL31_ZP are 999 and 999

Monthly Target 1999
Monthly Target 2999
Monthly Target 3999
Monthly Target 4999
Monthly Target 5999

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 10 December 2025 999.00 (9.76%) 999.00 999.00 - 999.00 0.097 times
Fri 28 November 2025 910.20 (-12.31%) 1030.00 887.44 - 1030.00 4.8875 times
Mon 27 October 2025 1038.00 (15.33%) 1038.00 1038.00 - 1038.00 0.0194 times
Mon 29 September 2025 900.00 (-0.03%) 900.00 900.00 - 900.00 0.0194 times
Fri 01 August 2025 900.30 (-6.82%) 900.30 900.30 - 900.30 0.0194 times
Fri 25 July 2025 966.17 (1.7%) 970.52 957.93 - 970.52 0.7758 times
Thu 05 June 2025 950.00 (-4.9%) 975.00 950.00 - 975.00 0.9697 times
Tue 06 May 2025 999.00 (-1.09%) 999.00 999.00 - 999.00 0.9697 times
Tue 15 April 2025 1010.00 (0%) 970.00 970.00 - 1010.00 1.2413 times
Mon 29 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1050SCL31_ZP

DMA (daily moving average) of Sec Re 1050SCL31_ZP

DMA period DMA value
5 day DMA 971.48
12 day DMA 957.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1050SCL31_ZP

EMA period EMA current EMA prev EMA prev2
5 day EMA964.21946.82965.12
12 day EMA967.64961.94971.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1050SCL31_ZP

SMA period SMA current SMA prev SMA prev2
5 day SMA971.48951.68949.7
12 day SMA957.45954.2961.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme