SecRed 1050UCL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1050UCL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1050UCL25_N7 are 987.5 and 992.5
Daily Target 1 | 986.67 |
Daily Target 2 | 988.33 |
Daily Target 3 | 991.66666666667 |
Daily Target 4 | 993.33 |
Daily Target 5 | 996.67 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 990.00 (-1%) | 995.00 | 990.00 - 995.00 | 1.5361 times |
Wed 04 June 2025 | 1000.00 (0.1%) | 999.00 | 995.55 - 1000.00 | 0.6093 times |
Thu 29 May 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1010.00 | 0.256 times |
Wed 28 May 2025 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 0.2919 times |
Tue 27 May 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.64 times |
Mon 26 May 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 4.6083 times |
Fri 23 May 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.6656 times |
Thu 22 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1536 times |
Tue 20 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3584 times |
Mon 19 May 2025 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.8807 times |
Fri 16 May 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0922 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1050UCL25_N7 are 985 and 995
Weekly Target 1 | 983.33 |
Weekly Target 2 | 986.67 |
Weekly Target 3 | 993.33333333333 |
Weekly Target 4 | 996.67 |
Weekly Target 5 | 1003.33 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 990.00 (-0.9%) | 999.00 | 990.00 - 1000.00 | 0.9512 times |
Thu 29 May 2025 | 999.00 (0%) | 999.00 | 999.00 - 1010.00 | 2.5698 times |
Fri 23 May 2025 | 999.00 (-0.1%) | 1000.00 | 998.00 - 1000.00 | 0.9126 times |
Fri 16 May 2025 | 1000.00 (0.89%) | 992.00 | 991.00 - 1003.99 | 0.193 times |
Tue 06 May 2025 | 991.20 (-0.88%) | 991.20 | 991.20 - 991.20 | 0.2043 times |
Fri 02 May 2025 | 1000.00 (0%) | 1000.00 | 980.41 - 1000.00 | 2.4041 times |
Fri 25 April 2025 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0772 times |
Thu 17 April 2025 | 993.00 (1.12%) | 980.10 | 980.10 - 1000.00 | 0.0477 times |
Fri 11 April 2025 | 982.00 (-1.8%) | 999.00 | 982.00 - 1002.00 | 0.4767 times |
Fri 04 April 2025 | 1000.00 (0.4%) | 986.00 | 986.00 - 1000.00 | 2.1635 times |
Fri 28 March 2025 | 996.00 (-3%) | 999.00 | 990.12 - 1005.00 | 0.2747 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1050UCL25_N7 are 985 and 995
Monthly Target 1 | 983.33 |
Monthly Target 2 | 986.67 |
Monthly Target 3 | 993.33333333333 |
Monthly Target 4 | 996.67 |
Monthly Target 5 | 1003.33 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 990.00 (-0.9%) | 999.00 | 990.00 - 1000.00 | 0.2853 times |
Thu 29 May 2025 | 999.00 (-0.1%) | 1000.00 | 991.00 - 1010.00 | 1.552 times |
Wed 30 April 2025 | 1000.00 (0.4%) | 986.00 | 980.10 - 1002.00 | 1.1625 times |
Fri 28 March 2025 | 996.00 (0.61%) | 1077.00 | 980.00 - 1139.00 | 0.4154 times |
Fri 28 February 2025 | 990.01 (-1.49%) | 991.00 | 981.00 - 1199.00 | 0.5196 times |
Fri 31 January 2025 | 1005.00 (0.73%) | 1000.00 | 980.00 - 1010.00 | 1.0644 times |
Tue 24 December 2024 | 997.75 (0.99%) | 1000.00 | 977.55 - 1010.50 | 0.5142 times |
Fri 29 November 2024 | 988.00 (0%) | 991.10 | 976.00 - 1018.00 | 2.438 times |
Thu 31 October 2024 | 988.00 (-3.14%) | 990.99 | 976.00 - 1004.40 | 0.8908 times |
Mon 30 September 2024 | 1020.00 (2.12%) | 999.00 | 979.13 - 1020.00 | 1.1577 times |
Fri 30 August 2024 | 998.80 (-0.42%) | 989.00 | 970.00 - 1000.00 | 1.2742 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1050UCL25_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1050UCL25_N7
DMA (daily moving average) of Sec Red 1050UCL25_N7
DMA period | DMA value |
5 day DMA | 997.8 |
12 day DMA | 999.25 |
20 day DMA | 998.31 |
35 day DMA | 1002.4 |
50 day DMA | 1001.63 |
100 day DMA | 998.72 |
150 day DMA | 997.48 |
200 day DMA |
EMA (exponential moving average) of Sec Red 1050UCL25_N7
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 996.42 | 999.63 | 999.45 |
12 day EMA | 997.97 | 999.42 | 999.32 |
20 day EMA | 998.79 | 999.72 | 999.69 |
35 day EMA | 999.67 | 1000.24 | 1000.25 |
50 day EMA | 1000.72 | 1001.16 | 1001.21 |
SMA (simple moving average) of Sec Red 1050UCL25_N7
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 997.8 | 999.6 | 999.4 |
12 day SMA | 999.25 | 999.33 | 998.6 |
20 day SMA | 998.31 | 997.91 | 998.01 |
35 day SMA | 1002.4 | 1002.26 | 1001.98 |
50 day SMA | 1001.63 | 1001.73 | 1001.63 |
100 day SMA | 998.72 | 998.72 | 998.67 |
150 day SMA | 997.48 | 997.53 | 997.51 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.