Login or Join
HomepageSecRed 1050UCL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1050UCL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1050UCL25_N7 are 992.5 and 1005.5
| Daily Target 1 | 981.67 |
| Daily Target 2 | 990.33 |
| Daily Target 3 | 994.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1007.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 999.00 (0.3%) | 986.00 | 986.00 - 999.00 | 6.4812 times |
| Fri 28 March 2025 | 996.00 (0.59%) | 995.00 | 995.00 - 996.00 | 0.3253 times |
| Wed 26 March 2025 | 990.12 (-0.89%) | 1005.00 | 990.12 - 1005.00 | 0.2825 times |
| Mon 24 March 2025 | 999.00 (-2.71%) | 999.00 | 999.00 - 999.00 | 0.4281 times |
| Fri 21 March 2025 | 1026.80 (-1.08%) | 1026.80 | 1026.80 - 1026.80 | 0.1541 times |
| Tue 18 March 2025 | 1038.00 (-4.68%) | 1058.00 | 1038.00 - 1058.00 | 0.1284 times |
| Thu 13 March 2025 | 1089.00 (9.01%) | 1097.00 | 1089.00 - 1097.00 | 0.2997 times |
| Wed 12 March 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.4281 times |
| Tue 11 March 2025 | 1000.00 (1.31%) | 1050.00 | 1000.00 - 1050.00 | 0.8647 times |
| Fri 07 March 2025 | 987.06 (-2.27%) | 980.35 | 980.35 - 1000.00 | 0.6079 times |
| Thu 06 March 2025 | 1010.00 (2.54%) | 1139.00 | 1010.00 - 1139.00 | 0.4709 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1050UCL25_N7 are 992.5 and 1005.5
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1007.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 999.00 (0.3%) | 986.00 | 986.00 - 999.00 | 2.9037 times |
| Fri 28 March 2025 | 996.00 (-3%) | 999.00 | 990.12 - 1005.00 | 0.4641 times |
| Fri 21 March 2025 | 1026.80 (-5.71%) | 1058.00 | 1026.80 - 1058.00 | 0.1266 times |
| Thu 13 March 2025 | 1089.00 (10.33%) | 1050.00 | 999.00 - 1097.00 | 0.7135 times |
| Fri 07 March 2025 | 987.06 (-0.3%) | 1077.00 | 980.00 - 1139.00 | 1.0357 times |
| Fri 28 February 2025 | 990.01 (-2.46%) | 1199.00 | 985.10 - 1199.00 | 1.0203 times |
| Fri 21 February 2025 | 1015.00 (1%) | 999.00 | 981.00 - 1020.90 | 1.5343 times |
| Mon 10 February 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0038 times |
| Fri 07 February 2025 | 1005.00 (0%) | 991.00 | 991.00 - 1005.00 | 0.3682 times |
| Fri 31 January 2025 | 1005.00 (2.03%) | 1003.00 | 995.00 - 1005.00 | 1.8297 times |
| Fri 24 January 2025 | 985.02 (-1.4%) | 999.03 | 980.00 - 1000.00 | 1.216 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1050UCL25_N7 are 992.5 and 1005.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 990.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1007.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 999.00 (0.3%) | 986.00 | 986.00 - 999.00 | 0.476 times |
| Fri 28 March 2025 | 996.00 (0.61%) | 1077.00 | 980.00 - 1139.00 | 0.3835 times |
| Fri 28 February 2025 | 990.01 (-1.49%) | 991.00 | 981.00 - 1199.00 | 0.4797 times |
| Fri 31 January 2025 | 1005.00 (0.73%) | 1000.00 | 980.00 - 1010.00 | 0.9827 times |
| Tue 24 December 2024 | 997.75 (0.99%) | 1000.00 | 977.55 - 1010.50 | 0.4747 times |
| Fri 29 November 2024 | 988.00 (0%) | 991.10 | 976.00 - 1018.00 | 2.2509 times |
| Thu 31 October 2024 | 988.00 (-3.14%) | 990.99 | 976.00 - 1004.40 | 0.8224 times |
| Mon 30 September 2024 | 1020.00 (2.12%) | 999.00 | 979.13 - 1020.00 | 1.0688 times |
| Fri 30 August 2024 | 998.80 (-0.42%) | 989.00 | 970.00 - 1000.00 | 1.1764 times |
| Wed 31 July 2024 | 1003.00 (1.2%) | 993.00 | 980.00 - 1008.00 | 1.8849 times |
| Fri 28 June 2024 | 991.11 (-0.19%) | 993.00 | 983.00 - 1009.79 | 1.8038 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1050UCL25_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1050UCL25_N7
DMA (daily moving average) of Sec Red 1050UCL25_N7
| DMA period | DMA value |
| 5 day DMA | 1002.18 |
| 12 day DMA | 1009.92 |
| 20 day DMA | 1006.22 |
| 35 day DMA | 1003.01 |
| 50 day DMA | 1001.42 |
| 100 day DMA | 998.41 |
| 150 day DMA | 997.14 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 1050UCL25_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.09 | 1005.14 | 1009.71 |
| 12 day EMA | 1007.12 | 1008.6 | 1010.89 |
| 20 day EMA | 1006.39 | 1007.17 | 1008.34 |
| 35 day EMA | 1004.26 | 1004.57 | 1005.07 |
| 50 day EMA | 1001.03 | 1001.11 | 1001.32 |
SMA (simple moving average) of Sec Red 1050UCL25_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.18 | 1009.98 | 1028.58 |
| 12 day SMA | 1009.92 | 1009.17 | 1009.17 |
| 20 day SMA | 1006.22 | 1006.52 | 1006.97 |
| 35 day SMA | 1003.01 | 1003.01 | 1003.13 |
| 50 day SMA | 1001.42 | 1001.54 | 1001.72 |
| 100 day SMA | 998.41 | 998.32 | 998.35 |
| 150 day SMA | 997.14 | 997.15 | 997.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.