SecRed 1050UCL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 1050UCL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 1050UCL25_N7 are 987.5 and 1001.5

Daily Target 1977.33
Daily Target 2983.67
Daily Target 3991.33333333333
Daily Target 4997.67
Daily Target 51005.33

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 17 October 2024 990.00 (1.02%) 985.00 985.00 - 999.00 1.332 times
Wed 16 October 2024 980.00 (-1.01%) 990.00 980.00 - 990.00 0.0837 times
Tue 15 October 2024 990.00 (-0.5%) 976.00 976.00 - 990.00 3.1532 times
Fri 11 October 2024 995.00 (-0.87%) 978.66 978.66 - 999.90 1.3578 times
Wed 09 October 2024 1003.75 (-0.06%) 1003.90 991.05 - 1003.90 0.4826 times
Thu 03 October 2024 1004.40 (0.45%) 1004.40 1004.40 - 1004.40 0.0064 times
Tue 01 October 2024 999.94 (-1.97%) 990.99 990.99 - 999.94 1.0167 times
Mon 30 September 2024 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.0257 times
Thu 26 September 2024 1000.00 (0.3%) 982.00 982.00 - 1000.00 0.0129 times
Wed 25 September 2024 997.00 (1.62%) 982.20 980.60 - 1020.00 2.529 times
Tue 24 September 2024 981.08 (-1.99%) 1001.00 980.05 - 1001.00 0.1351 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 1050UCL25_N7 are 983 and 1006

Weekly Target 1965.33
Weekly Target 2977.67
Weekly Target 3988.33333333333
Weekly Target 41000.67
Weekly Target 51011.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 17 October 2024 990.00 (-0.5%) 976.00 976.00 - 999.00 1.5502 times
Fri 11 October 2024 995.00 (-0.94%) 1003.90 978.66 - 1003.90 0.6245 times
Thu 03 October 2024 1004.40 (0.44%) 1020.00 990.99 - 1020.00 0.3559 times
Thu 26 September 2024 1000.00 (-0.18%) 1001.00 980.05 - 1020.00 0.9105 times
Fri 20 September 2024 1001.85 (-0.11%) 1002.00 979.13 - 1005.58 1.0218 times
Thu 12 September 2024 1003.00 (0.4%) 990.00 990.00 - 1003.00 0.8821 times
Tue 03 September 2024 999.00 (0.02%) 999.00 999.00 - 999.00 0.8886 times
Fri 30 August 2024 998.80 (0.89%) 979.00 979.00 - 999.00 2.3537 times
Fri 23 August 2024 990.00 (-0.88%) 999.00 970.00 - 999.90 1.1834 times
Fri 16 August 2024 998.75 (1.84%) 981.00 981.00 - 998.75 0.2293 times
Fri 09 August 2024 980.70 (-2.22%) 989.00 980.70 - 1000.00 0.3188 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 1050UCL25_N7 are 968.8 and 997.2

Monthly Target 1961.73
Monthly Target 2975.87
Monthly Target 3990.13333333333
Monthly Target 41004.27
Monthly Target 51018.53

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 17 October 2024 990.00 (-2.94%) 990.99 976.00 - 1004.40 0.5099 times
Mon 30 September 2024 1020.00 (2.12%) 999.00 979.13 - 1020.00 0.7506 times
Fri 30 August 2024 998.80 (-0.42%) 989.00 970.00 - 1000.00 0.826 times
Wed 31 July 2024 1003.00 (1.2%) 993.00 980.00 - 1008.00 1.3236 times
Fri 28 June 2024 991.11 (-0.19%) 993.00 983.00 - 1009.79 1.2667 times
Thu 30 May 2024 993.00 (0%) 1000.00 975.01 - 1005.00 1.3232 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 1050UCL25_N7

DMA (daily moving average) of Sec Red 1050UCL25_N7

DMA period DMA value
5 day DMA 991.75
12 day DMA 996.85
20 day DMA 995.35
35 day DMA 994.67
50 day DMA 994.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 1050UCL25_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA990.91991.37997.06
12 day EMA994.5995.32998.1
20 day EMA995.2995.75997.41
35 day EMA995.14995.44996.35
50 day EMA994.44994.62995.22

SMA (simple moving average) of Sec Red 1050UCL25_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA991.75994.63998.62
12 day SMA996.85997.84999.97
20 day SMA995.35995.8996.75
35 day SMA994.67994.81995.18
50 day SMA994.27994.45995.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme