SecRed 1050UCL25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 1050UCL25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 1050UCL25_N7 are 987.5 and 992.5

Daily Target 1986.67
Daily Target 2988.33
Daily Target 3991.66666666667
Daily Target 4993.33
Daily Target 5996.67

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 12 June 2025 990.00 (-1%) 995.00 990.00 - 995.00 1.5361 times
Wed 04 June 2025 1000.00 (0.1%) 999.00 995.55 - 1000.00 0.6093 times
Thu 29 May 2025 999.00 (-0.1%) 1000.00 999.00 - 1010.00 0.256 times
Wed 28 May 2025 1000.00 (0%) 999.00 999.00 - 1000.00 0.2919 times
Tue 27 May 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.64 times
Mon 26 May 2025 999.00 (0%) 999.00 999.00 - 999.00 4.6083 times
Fri 23 May 2025 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.6656 times
Thu 22 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1536 times
Tue 20 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3584 times
Mon 19 May 2025 1000.00 (0%) 1000.00 998.00 - 1000.00 0.8807 times
Fri 16 May 2025 1000.00 (-0.4%) 1000.00 1000.00 - 1000.00 0.0922 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 1050UCL25_N7 are 985 and 995

Weekly Target 1983.33
Weekly Target 2986.67
Weekly Target 3993.33333333333
Weekly Target 4996.67
Weekly Target 51003.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 12 June 2025 990.00 (-0.9%) 999.00 990.00 - 1000.00 0.9512 times
Thu 29 May 2025 999.00 (0%) 999.00 999.00 - 1010.00 2.5698 times
Fri 23 May 2025 999.00 (-0.1%) 1000.00 998.00 - 1000.00 0.9126 times
Fri 16 May 2025 1000.00 (0.89%) 992.00 991.00 - 1003.99 0.193 times
Tue 06 May 2025 991.20 (-0.88%) 991.20 991.20 - 991.20 0.2043 times
Fri 02 May 2025 1000.00 (0%) 1000.00 980.41 - 1000.00 2.4041 times
Fri 25 April 2025 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.0772 times
Thu 17 April 2025 993.00 (1.12%) 980.10 980.10 - 1000.00 0.0477 times
Fri 11 April 2025 982.00 (-1.8%) 999.00 982.00 - 1002.00 0.4767 times
Fri 04 April 2025 1000.00 (0.4%) 986.00 986.00 - 1000.00 2.1635 times
Fri 28 March 2025 996.00 (-3%) 999.00 990.12 - 1005.00 0.2747 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 1050UCL25_N7 are 985 and 995

Monthly Target 1983.33
Monthly Target 2986.67
Monthly Target 3993.33333333333
Monthly Target 4996.67
Monthly Target 51003.33

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 12 June 2025 990.00 (-0.9%) 999.00 990.00 - 1000.00 0.2853 times
Thu 29 May 2025 999.00 (-0.1%) 1000.00 991.00 - 1010.00 1.552 times
Wed 30 April 2025 1000.00 (0.4%) 986.00 980.10 - 1002.00 1.1625 times
Fri 28 March 2025 996.00 (0.61%) 1077.00 980.00 - 1139.00 0.4154 times
Fri 28 February 2025 990.01 (-1.49%) 991.00 981.00 - 1199.00 0.5196 times
Fri 31 January 2025 1005.00 (0.73%) 1000.00 980.00 - 1010.00 1.0644 times
Tue 24 December 2024 997.75 (0.99%) 1000.00 977.55 - 1010.50 0.5142 times
Fri 29 November 2024 988.00 (0%) 991.10 976.00 - 1018.00 2.438 times
Thu 31 October 2024 988.00 (-3.14%) 990.99 976.00 - 1004.40 0.8908 times
Mon 30 September 2024 1020.00 (2.12%) 999.00 979.13 - 1020.00 1.1577 times
Fri 30 August 2024 998.80 (-0.42%) 989.00 970.00 - 1000.00 1.2742 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 1050UCL25_N7

DMA (daily moving average) of Sec Red 1050UCL25_N7

DMA period DMA value
5 day DMA 997.8
12 day DMA 999.25
20 day DMA 998.31
35 day DMA 1002.4
50 day DMA 1001.63
100 day DMA 998.72
150 day DMA 997.48
200 day DMA

EMA (exponential moving average) of Sec Red 1050UCL25_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA996.42999.63999.45
12 day EMA997.97999.42999.32
20 day EMA998.79999.72999.69
35 day EMA999.671000.241000.25
50 day EMA1000.721001.161001.21

SMA (simple moving average) of Sec Red 1050UCL25_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA997.8999.6999.4
12 day SMA999.25999.33998.6
20 day SMA998.31997.91998.01
35 day SMA1002.41002.261001.98
50 day SMA1001.631001.731001.63
100 day SMA998.72998.72998.67
150 day SMA997.48997.53997.51
200 day SMA
Back to top | Use Dark Theme