Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 998.53 and 1020.48
| Daily Target 1 | 991.7 |
| Daily Target 2 | 1005.35 |
| Daily Target 3 | 1013.65 |
| Daily Target 4 | 1027.3 |
| Daily Target 5 | 1035.6 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1019.00 (-0.58%) | 1021.95 | 1000.00 - 1021.95 | 0.3336 times | Thu 26 February 2026 | 1024.98 (1.58%) | 1010.00 | 1010.00 - 1024.98 | 0.16 times | Wed 25 February 2026 | 1009.00 (0.1%) | 1009.90 | 1005.00 - 1009.90 | 1.4488 times | Tue 24 February 2026 | 1008.00 (-0.93%) | 1005.00 | 996.10 - 1010.00 | 5.3108 times | Mon 23 February 2026 | 1017.50 (-0.25%) | 1005.10 | 1000.00 - 1018.80 | 1.6042 times | Fri 20 February 2026 | 1020.00 (1.48%) | 1022.90 | 1020.00 - 1022.90 | 0.0686 times | Wed 18 February 2026 | 1005.10 (0.4%) | 1005.10 | 1005.10 - 1005.10 | 0.2285 times | Mon 16 February 2026 | 1001.10 (-2.33%) | 1005.30 | 1001.10 - 1005.30 | 0.6856 times | Wed 11 February 2026 | 1025.00 (1.98%) | 1025.00 | 1025.00 - 1025.00 | 0.0229 times | Tue 10 February 2026 | 1005.10 (-1.46%) | 1045.00 | 1005.10 - 1045.00 | 0.1371 times | Fri 06 February 2026 | 1020.00 (0%) | 1010.00 | 1010.00 - 1029.00 | 0.5941 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 1007.55 and 1036.43
| Weekly Target 1 | 984.48 |
| Weekly Target 2 | 1001.74 |
| Weekly Target 3 | 1013.36 |
| Weekly Target 4 | 1030.62 |
| Weekly Target 5 | 1042.24 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1019.00 (-0.1%) | 1005.10 | 996.10 - 1024.98 | 3.6049 times | Fri 20 February 2026 | 1020.00 (-0.49%) | 1005.30 | 1001.10 - 1022.90 | 0.3999 times | Wed 11 February 2026 | 1025.00 (0.49%) | 1045.00 | 1005.10 - 1045.00 | 0.0651 times | Fri 06 February 2026 | 1020.00 (-0.87%) | 1019.99 | 1010.00 - 1029.00 | 0.9282 times | Fri 30 January 2026 | 1028.95 (2.28%) | 1006.00 | 1006.00 - 1028.95 | 0.9524 times | Fri 23 January 2026 | 1006.00 (-1.08%) | 1019.99 | 980.10 - 1029.00 | 1.5644 times | Fri 16 January 2026 | 1017.00 (-0.29%) | 999.01 | 995.01 - 1018.80 | 0.4799 times | Fri 02 January 2026 | 1019.99 (1.49%) | 1011.00 | 995.00 - 1019.99 | 0.6752 times | Wed 24 December 2025 | 1005.00 (1.01%) | 1005.00 | 1000.00 - 1010.00 | 0.8798 times | Fri 19 December 2025 | 995.00 (-1.58%) | 1015.00 | 990.30 - 1015.00 | 0.4501 times | Thu 11 December 2025 | 1011.00 (0.57%) | 1005.00 | 1000.00 - 1011.00 | 0.7664 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 983.1 and 1032
| Monthly Target 1 | 971.13 |
| Monthly Target 2 | 995.07 |
| Monthly Target 3 | 1020.0333333333 |
| Monthly Target 4 | 1043.97 |
| Monthly Target 5 | 1068.93 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1019.00 (-0.97%) | 1019.99 | 996.10 - 1045.00 | 0.9496 times | Fri 30 January 2026 | 1028.95 (3.19%) | 1019.99 | 980.10 - 1029.00 | 0.587 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.523 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 0.7817 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.3018 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 0.7255 times | Mon 18 August 2025 | 1000.00 (2.25%) | 1015.00 | 995.00 - 1034.35 | 0.1537 times | Wed 30 July 2025 | 978.01 (-2.8%) | 1007.99 | 951.10 - 1025.00 | 0.8231 times | Mon 30 June 2025 | 1006.17 (1%) | 999.00 | 985.00 - 1055.00 | 2.4014 times | Fri 30 May 2025 | 996.16 (-1.86%) | 1000.05 | 981.01 - 1009.87 | 2.753 times | Wed 30 April 2025 | 1015.00 (0%) | 965.00 | 965.00 - 1015.00 | 0.0795 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1015.7 |
| 12 day DMA | 1014.57 |
| 20 day DMA | 1014.78 |
| 35 day DMA | 1010.78 |
| 50 day DMA | 1011.07 |
| 100 day DMA | 1009.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.92 | 1015.88 | 1011.33 |
| 12 day EMA | 1015.16 | 1014.46 | 1012.55 |
| 20 day EMA | 1014.13 | 1013.62 | 1012.43 |
| 35 day EMA | 1013.19 | 1012.85 | 1012.14 |
| 50 day EMA | 1011.8 | 1011.51 | 1010.96 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.7 | 1015.9 | 1011.92 |
| 12 day SMA | 1014.57 | 1015.07 | 1014.65 |
| 20 day SMA | 1014.78 | 1014.08 | 1012.51 |
| 35 day SMA | 1010.78 | 1010.3 | 1009.74 |
| 50 day SMA | 1011.07 | 1010.97 | 1010.57 |
| 100 day SMA | 1009.2 | 1008.96 | 1008.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.