Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1015.00 (3.42%) | 1015.00 | 1015.00 - 1015.00 | 1.7824 times | Fri 17 April 2026 | 981.40 (-1.91%) | 1023.65 | 981.40 - 1023.65 | 0.5613 times | Thu 16 April 2026 | 1000.50 (-0.74%) | 1022.50 | 1000.50 - 1022.50 | 0.353 times | Wed 15 April 2026 | 1008.00 (-1.56%) | 1024.70 | 1000.00 - 1024.70 | 0.9172 times | Mon 13 April 2026 | 1024.00 (1.99%) | 1024.00 | 1024.00 - 1024.00 | 0.0637 times | Fri 10 April 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1022.70 | 0.0897 times | Thu 09 April 2026 | 1004.00 (-1.62%) | 995.01 | 995.00 - 1005.00 | 5.0608 times | Thu 02 April 2026 | 1020.56 (-0.53%) | 1000.00 | 1000.00 - 1023.70 | 0.3183 times | Fri 27 March 2026 | 1026.00 (1.68%) | 1004.99 | 1004.99 - 1026.00 | 0.7234 times | Wed 25 March 2026 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 0.1302 times | Tue 24 March 2026 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 1.9155 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1015.00 (3.42%) | 1015.00 | 1015.00 - 1015.00 | 0.8416 times | Fri 17 April 2026 | 981.40 (-2.25%) | 1024.00 | 981.40 - 1024.70 | 0.8949 times | Fri 10 April 2026 | 1004.00 (-1.62%) | 995.01 | 995.00 - 1022.70 | 2.432 times | Thu 02 April 2026 | 1020.56 (-0.53%) | 1000.00 | 1000.00 - 1023.70 | 0.1503 times | Fri 27 March 2026 | 1026.00 (1.58%) | 1005.00 | 1000.00 - 1026.00 | 1.6724 times | Fri 20 March 2026 | 1010.00 (0.9%) | 1026.00 | 1000.00 - 1026.00 | 0.5014 times | Fri 13 March 2026 | 1001.00 (-0.89%) | 1010.01 | 1000.00 - 1016.00 | 0.1763 times | Fri 06 March 2026 | 1010.01 (-0.88%) | 1026.00 | 1000.00 - 1026.00 | 0.3894 times | Fri 27 February 2026 | 1019.00 (-0.1%) | 1005.10 | 996.10 - 1024.98 | 2.6479 times | Fri 20 February 2026 | 1020.00 (-0.49%) | 1005.30 | 1001.10 - 1022.90 | 0.2938 times | Wed 11 February 2026 | 1025.00 (0.49%) | 1045.00 | 1005.10 - 1045.00 | 0.0478 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 998.2 and 1041.5
| Monthly Target 1 | 963.73 |
| Monthly Target 2 | 989.37 |
| Monthly Target 3 | 1007.0333333333 |
| Monthly Target 4 | 1032.67 |
| Monthly Target 5 | 1050.33 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1015.00 (-1.07%) | 1000.00 | 981.40 - 1024.70 | 1.6745 times | Fri 27 March 2026 | 1026.00 (0.69%) | 1026.00 | 1000.00 - 1026.00 | 1.0621 times | Fri 27 February 2026 | 1019.00 (-0.97%) | 1019.99 | 996.10 - 1045.00 | 1.4234 times | Fri 30 January 2026 | 1028.95 (3.19%) | 1019.99 | 980.10 - 1029.00 | 0.8799 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.784 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 1.1718 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.4524 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 1.0876 times | Mon 18 August 2025 | 1000.00 (2.25%) | 1015.00 | 995.00 - 1034.35 | 0.2304 times | Wed 30 July 2025 | 978.01 (-2.8%) | 1007.99 | 951.10 - 1025.00 | 1.2338 times | Mon 30 June 2025 | 1006.17 (1%) | 999.00 | 985.00 - 1055.00 | 3.5996 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1005.78 |
| 12 day DMA | 1008.46 |
| 20 day DMA | 1008.94 |
| 35 day DMA | 1011.36 |
| 50 day DMA | 1011.36 |
| 100 day DMA | 1010.31 |
| 150 day DMA | 1006.75 |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.55 | 999.32 | 1008.28 |
| 12 day EMA | 1007.17 | 1005.75 | 1010.18 |
| 20 day EMA | 1008.64 | 1007.97 | 1010.77 |
| 35 day EMA | 1009.56 | 1009.24 | 1010.88 |
| 50 day EMA | 1010.4 | 1010.21 | 1011.39 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.78 | 1003.58 | 1008.1 |
| 12 day SMA | 1008.46 | 1008.04 | 1009.95 |
| 20 day SMA | 1008.94 | 1009.18 | 1010.37 |
| 35 day SMA | 1011.36 | 1011.64 | 1012.74 |
| 50 day SMA | 1011.36 | 1011.17 | 1011.84 |
| 100 day SMA | 1010.31 | 1010.31 | 1010.28 |
| 150 day SMA | 1006.75 | 1006.62 | 1006.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.