Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1001.2 and 1001.2
| Daily Target 1 | 1001.2 |
| Daily Target 2 | 1001.2 |
| Daily Target 3 | 1001.2 |
| Daily Target 4 | 1001.2 |
| Daily Target 5 | 1001.2 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1001.20 (-1.16%) | 1001.20 | 1001.20 - 1001.20 | 0.0869 times | Thu 04 June 2026 | 1013.00 (-0.69%) | 1020.00 | 1013.00 - 1020.00 | 7.3588 times | Wed 03 June 2026 | 1020.00 (-0.97%) | 1005.00 | 1005.00 - 1020.00 | 0.9383 times | Tue 02 June 2026 | 1030.00 (-0.22%) | 1030.40 | 1029.70 - 1030.40 | 0.5821 times | Mon 01 June 2026 | 1032.30 (-0.04%) | 1032.30 | 1032.30 - 1032.30 | 0.1564 times | Fri 29 May 2026 | 1032.70 (0.75%) | 1032.70 | 1032.70 - 1032.70 | 0.0869 times | Wed 27 May 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0869 times | Mon 25 May 2026 | 1020.00 (0.49%) | 1001.40 | 1001.10 - 1020.00 | 0.53 times | Fri 22 May 2026 | 1015.00 (-0.49%) | 1025.00 | 1015.00 - 1025.00 | 0.0869 times | Thu 21 May 2026 | 1020.00 (-0.75%) | 1020.00 | 1020.00 - 1020.00 | 0.0869 times | Tue 12 May 2026 | 1027.70 (-0.1%) | 1001.70 | 1001.70 - 1027.70 | 0.1998 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 985.65 and 1016.75
| Weekly Target 1 | 980.47 |
| Weekly Target 2 | 990.83 |
| Weekly Target 3 | 1011.5666666667 |
| Weekly Target 4 | 1021.93 |
| Weekly Target 5 | 1042.67 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1001.20 (-3.05%) | 1032.30 | 1001.20 - 1032.30 | 1.1518 times | Fri 29 May 2026 | 1032.70 (1.74%) | 1001.40 | 1001.10 - 1032.70 | 0.0889 times | Fri 22 May 2026 | 1015.00 (-0.98%) | 1032.70 | 1001.70 - 1032.70 | 0.0691 times | Fri 08 May 2026 | 1025.00 (0%) | 1025.00 | 1010.00 - 1025.00 | 0.0845 times | Thu 30 April 2026 | 1025.00 (1.23%) | 1033.00 | 1010.00 - 1033.00 | 1.7617 times | Thu 23 April 2026 | 1012.51 (3.17%) | 1015.00 | 1000.00 - 1039.00 | 2.7095 times | Fri 17 April 2026 | 981.40 (-2.25%) | 1024.00 | 981.40 - 1024.70 | 0.7185 times | Fri 10 April 2026 | 1004.00 (-1.62%) | 995.01 | 995.00 - 1022.70 | 1.9526 times | Thu 02 April 2026 | 1020.56 (-0.53%) | 1000.00 | 1000.00 - 1023.70 | 0.1207 times | Fri 27 March 2026 | 1026.00 (1.58%) | 1005.00 | 1000.00 - 1026.00 | 1.3427 times | Fri 20 March 2026 | 1010.00 (0.9%) | 1026.00 | 1000.00 - 1026.00 | 0.4026 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 985.65 and 1016.75
| Monthly Target 1 | 980.47 |
| Monthly Target 2 | 990.83 |
| Monthly Target 3 | 1011.5666666667 |
| Monthly Target 4 | 1021.93 |
| Monthly Target 5 | 1042.67 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1001.20 (-3.05%) | 1032.30 | 1001.20 - 1032.30 | 0.5037 times | Fri 29 May 2026 | 1032.70 (0.75%) | 1025.00 | 1001.10 - 1032.70 | 0.106 times | Thu 30 April 2026 | 1025.00 (-0.1%) | 1000.00 | 981.40 - 1039.00 | 3.1765 times | Fri 27 March 2026 | 1026.00 (0.69%) | 1026.00 | 1000.00 - 1026.00 | 0.9619 times | Fri 27 February 2026 | 1019.00 (-0.97%) | 1019.99 | 996.10 - 1045.00 | 1.2891 times | Fri 30 January 2026 | 1028.95 (3.19%) | 1019.99 | 980.10 - 1029.00 | 0.7969 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.71 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 1.0612 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.4097 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 0.9849 times | Mon 18 August 2025 | 1000.00 (2.25%) | 1015.00 | 995.00 - 1034.35 | 0.2087 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1019.3 |
| 12 day DMA | 1022.13 |
| 20 day DMA | 1022.68 |
| 35 day DMA | 1016.91 |
| 50 day DMA | 1015.48 |
| 100 day DMA | 1013.17 |
| 150 day DMA | 1010.76 |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.71 | 1021.47 | 1025.71 |
| 12 day EMA | 1019.44 | 1022.76 | 1024.53 |
| 20 day EMA | 1019.63 | 1021.57 | 1022.47 |
| 35 day EMA | 1018.48 | 1019.5 | 1019.88 |
| 50 day EMA | 1015.6 | 1016.19 | 1016.32 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.3 | 1025.6 | 1028 |
| 12 day SMA | 1022.13 | 1024.12 | 1025.12 |
| 20 day SMA | 1022.68 | 1023.24 | 1022.86 |
| 35 day SMA | 1016.91 | 1017.16 | 1016.91 |
| 50 day SMA | 1015.48 | 1015.81 | 1015.95 |
| 100 day SMA | 1013.17 | 1013.35 | 1013.22 |
| 150 day SMA | 1010.76 | 1010.68 | 1010.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.