Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1013 and 1017
| Daily Target 1 | 1009.67 |
| Daily Target 2 | 1012.33 |
| Daily Target 3 | 1013.6666666667 |
| Daily Target 4 | 1016.33 |
| Daily Target 5 | 1017.67 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1015.00 (1%) | 1011.00 | 1011.00 - 1015.00 | 0.9005 times | Wed 24 December 2025 | 1005.00 (-0.06%) | 1008.00 | 1005.00 - 1008.00 | 0.1566 times | Tue 23 December 2025 | 1005.56 (0.06%) | 1010.00 | 1000.00 - 1010.00 | 2.8583 times | Mon 22 December 2025 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.6891 times | Fri 19 December 2025 | 995.00 (0.47%) | 1006.00 | 995.00 - 1006.00 | 0.7831 times | Thu 18 December 2025 | 990.30 (-2.05%) | 1015.00 | 990.30 - 1015.00 | 1.112 times | Thu 11 December 2025 | 1011.00 (0.88%) | 1001.00 | 1000.00 - 1011.00 | 2.3493 times | Wed 10 December 2025 | 1002.20 (-0.31%) | 1005.00 | 1002.20 - 1005.10 | 0.8771 times | Fri 05 December 2025 | 1005.30 (0%) | 1005.30 | 1005.30 - 1005.30 | 0.2584 times | Wed 03 December 2025 | 1005.30 (0.09%) | 1005.30 | 1005.30 - 1005.30 | 0.0157 times | Tue 02 December 2025 | 1004.40 (-2.37%) | 1004.40 | 1004.40 - 1004.40 | 0.0392 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 1013 and 1017
| Weekly Target 1 | 1009.67 |
| Weekly Target 2 | 1012.33 |
| Weekly Target 3 | 1013.6666666667 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1017.67 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1015.00 (1%) | 1011.00 | 1011.00 - 1015.00 | 0.2984 times | Wed 24 December 2025 | 1005.00 (1.01%) | 1005.00 | 1000.00 - 1010.00 | 1.2273 times | Fri 19 December 2025 | 995.00 (-1.58%) | 1015.00 | 990.30 - 1015.00 | 0.6279 times | Thu 11 December 2025 | 1011.00 (0.57%) | 1005.00 | 1000.00 - 1011.00 | 1.069 times | Fri 05 December 2025 | 1005.30 (-2.28%) | 1004.40 | 1004.40 - 1005.30 | 0.1038 times | Fri 28 November 2025 | 1028.80 (1.96%) | 1000.20 | 1000.20 - 1029.90 | 1.946 times | Thu 20 November 2025 | 1009.00 (-2.04%) | 1028.00 | 1000.00 - 1029.90 | 1.78 times | Fri 14 November 2025 | 1030.00 (0.29%) | 1005.00 | 1005.00 - 1030.00 | 1.0742 times | Fri 07 November 2025 | 1027.00 (1.68%) | 1025.00 | 1000.00 - 1027.50 | 0.9393 times | Thu 30 October 2025 | 1010.00 (0.1%) | 1028.00 | 1010.00 - 1028.00 | 0.9341 times | Fri 24 October 2025 | 1009.00 (1.9%) | 1035.00 | 980.01 - 1035.00 | 1.1028 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 1002.65 and 1027.35
| Monthly Target 1 | 982.07 |
| Monthly Target 2 | 998.53 |
| Monthly Target 3 | 1006.7666666667 |
| Monthly Target 4 | 1023.23 |
| Monthly Target 5 | 1031.47 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1015.00 (-1.34%) | 1004.40 | 990.30 - 1015.00 | 0.4813 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 0.8304 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.3206 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 0.7707 times | Mon 18 August 2025 | 1000.00 (2.25%) | 1015.00 | 995.00 - 1034.35 | 0.1633 times | Wed 30 July 2025 | 978.01 (-2.8%) | 1007.99 | 951.10 - 1025.00 | 0.8743 times | Mon 30 June 2025 | 1006.17 (1%) | 999.00 | 985.00 - 1055.00 | 2.5508 times | Fri 30 May 2025 | 996.16 (-1.86%) | 1000.05 | 981.01 - 1009.87 | 2.9243 times | Wed 30 April 2025 | 1015.00 (0%) | 965.00 | 965.00 - 1015.00 | 0.0845 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1005.11 |
| 12 day DMA | 1006.07 |
| 20 day DMA | 1007.6 |
| 35 day DMA | 1009.28 |
| 50 day DMA | 1009.46 |
| 100 day DMA | 1004.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.39 | 1003.58 | 1002.87 |
| 12 day EMA | 1006.51 | 1004.97 | 1004.97 |
| 20 day EMA | 1007.32 | 1006.51 | 1006.67 |
| 35 day EMA | 1007.77 | 1007.34 | 1007.48 |
| 50 day EMA | 1008.6 | 1008.34 | 1008.48 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.11 | 1000.17 | 1001.37 |
| 12 day SMA | 1006.07 | 1007.16 | 1007.24 |
| 20 day SMA | 1007.6 | 1008.35 | 1009.14 |
| 35 day SMA | 1009.28 | 1009.28 | 1010 |
| 50 day SMA | 1009.46 | 1008.72 | 1008.82 |
| 100 day SMA | 1004.35 | 1004.35 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.