Login or Join
HomepageSecRe 105UCL2026_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 105UCL2026_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 105UCL2026_NB are 1009 and 1051
| Daily Target 1 | 974 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1016 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1058 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1030.00 (0%) | 988.00 | 988.00 - 1030.00 | 0.8036 times | Tue 12 November 2024 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.4464 times | Fri 01 November 2024 | 1000.00 (1.73%) | 1000.00 | 1000.00 - 1000.00 | 1.1161 times | Tue 22 October 2024 | 983.00 (-1.7%) | 977.00 | 977.00 - 983.00 | 0.3571 times | Fri 18 October 2024 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.2232 times | Thu 17 October 2024 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 3.5938 times | Wed 16 October 2024 | 995.00 (-0.5%) | 965.00 | 965.00 - 995.00 | 0.3571 times | Thu 10 October 2024 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.2098 times | Wed 09 October 2024 | 985.00 (0.09%) | 1000.00 | 985.00 - 1000.00 | 0.6696 times | Wed 25 September 2024 | 984.10 (0.01%) | 984.10 | 984.10 - 984.10 | 0.2232 times | Tue 24 September 2024 | 984.00 (0%) | 990.00 | 984.00 - 990.00 | 0.4911 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 105UCL2026_NB are 1009 and 1051
| Weekly Target 1 | 974 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1044 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1030.00 (0%) | 988.00 | 988.00 - 1030.00 | 0.4813 times | Tue 12 November 2024 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.2674 times | Fri 01 November 2024 | 1000.00 (0%) | 977.00 | 977.00 - 1000.00 | 0.8824 times | Fri 18 October 2024 | 1000.00 (0%) | 965.00 | 965.00 - 1000.00 | 2.5 times | Thu 10 October 2024 | 1000.00 (1.62%) | 1000.00 | 985.00 - 1000.00 | 1.7246 times | Wed 25 September 2024 | 984.10 (-0.33%) | 997.00 | 984.00 - 997.00 | 0.7219 times | Wed 18 September 2024 | 987.33 (0.03%) | 990.00 | 987.00 - 990.00 | 0.2674 times | Thu 29 August 2024 | 987.00 (-2.28%) | 1025.00 | 987.00 - 1025.00 | 0.2807 times | Wed 14 August 2024 | 1010.00 (2.3%) | 1020.00 | 1010.00 - 1020.00 | 0.0401 times | Fri 19 July 2024 | 987.30 (-1.37%) | 1020.00 | 987.30 - 1020.00 | 2.8342 times | Fri 12 July 2024 | 1001.00 (-2.34%) | 1016.00 | 1000.00 - 1016.00 | 4.8128 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 105UCL2026_NB are 1009 and 1051
| Monthly Target 1 | 974 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1058 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1030.00 (4.78%) | 1000.00 | 988.00 - 1030.00 | 0.3026 times | Tue 22 October 2024 | 983.00 (-0.11%) | 1000.00 | 965.00 - 1000.00 | 0.9478 times | Wed 25 September 2024 | 984.10 (-0.29%) | 990.00 | 984.00 - 997.00 | 0.2113 times | Thu 29 August 2024 | 987.00 (-3.24%) | 1010.00 | 987.00 - 1025.00 | 0.0657 times | Mon 29 July 2024 | 1020.00 (-0.49%) | 1016.00 | 987.30 - 1020.00 | 1.6358 times | Thu 20 June 2024 | 1025.00 (2.35%) | 1002.00 | 998.00 - 1025.00 | 0.551 times | Fri 31 May 2024 | 1001.49 (0%) | 1004.00 | 987.18 - 1006.99 | 3.2858 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 105UCL2026_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 105UCL2026_NB
DMA (daily moving average) of Sec Re 105UCL2026_NB
| DMA period | DMA value |
| 5 day DMA | 1008.6 |
| 12 day DMA | 997.68 |
| 20 day DMA | 998.58 |
| 35 day DMA | 1000.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 105UCL2026_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.17 | 1006.26 | 994.39 |
| 12 day EMA | 1004.39 | 999.73 | 994.23 |
| 20 day EMA | 1001.64 | 998.66 | 995.36 |
| 35 day EMA | 1002.57 | 1000.95 | 999.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 105UCL2026_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.6 | 1002 | 995 |
| 12 day SMA | 997.68 | 994.12 | 990.6 |
| 20 day SMA | 998.58 | 997.13 | 996.63 |
| 35 day SMA | 1000.93 | 999.71 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.