Login or Join
HomepageSecRe 105UCL2026_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 105UCL2026_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 105UCL2026_NB are 980 and 986
| Daily Target 1 | 975 |
| Daily Target 2 | 979 |
| Daily Target 3 | 981 |
| Daily Target 4 | 985 |
| Daily Target 5 | 987 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 983.00 (-1.7%) | 977.00 | 977.00 - 983.00 | 0.4051 times | Fri 18 October 2024 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.2532 times | Thu 17 October 2024 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 4.0759 times | Wed 16 October 2024 | 995.00 (-0.5%) | 965.00 | 965.00 - 995.00 | 0.4051 times | Thu 10 October 2024 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.5063 times | Wed 09 October 2024 | 985.00 (0.09%) | 1000.00 | 985.00 - 1000.00 | 0.7595 times | Wed 25 September 2024 | 984.10 (0.01%) | 984.10 | 984.10 - 984.10 | 0.2532 times | Tue 24 September 2024 | 984.00 (0%) | 990.00 | 984.00 - 990.00 | 0.557 times | Mon 23 September 2024 | 984.00 (-0.34%) | 997.00 | 984.00 - 997.00 | 0.557 times | Wed 18 September 2024 | 987.33 (-0.05%) | 988.00 | 987.00 - 988.00 | 0.2278 times | Tue 03 September 2024 | 987.81 (0.08%) | 990.00 | 987.00 - 990.00 | 0.2785 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 105UCL2026_NB are 980 and 986
| Weekly Target 1 | 975 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 987 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 983.00 (-1.7%) | 977.00 | 977.00 - 983.00 | 0.1587 times | Fri 18 October 2024 | 1000.00 (0%) | 965.00 | 965.00 - 1000.00 | 1.8552 times | Thu 10 October 2024 | 1000.00 (1.62%) | 1000.00 | 985.00 - 1000.00 | 1.2798 times | Wed 25 September 2024 | 984.10 (-0.33%) | 997.00 | 984.00 - 997.00 | 0.5357 times | Wed 18 September 2024 | 987.33 (0.03%) | 990.00 | 987.00 - 990.00 | 0.1984 times | Thu 29 August 2024 | 987.00 (-2.28%) | 1025.00 | 987.00 - 1025.00 | 0.2083 times | Wed 14 August 2024 | 1010.00 (2.3%) | 1020.00 | 1010.00 - 1020.00 | 0.0298 times | Fri 19 July 2024 | 987.30 (-1.37%) | 1020.00 | 987.30 - 1020.00 | 2.1032 times | Fri 12 July 2024 | 1001.00 (-2.34%) | 1016.00 | 1000.00 - 1016.00 | 3.5714 times | Thu 20 June 2024 | 1025.00 (2.71%) | 1000.00 | 1000.00 - 1025.00 | 0.0595 times | Wed 05 June 2024 | 998.00 (0%) | 1002.00 | 998.00 - 1002.00 | 1.8552 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 105UCL2026_NB are 956.5 and 991.5
| Monthly Target 1 | 947.67 |
| Monthly Target 2 | 965.33 |
| Monthly Target 3 | 982.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1017.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 983.00 (-0.11%) | 1000.00 | 965.00 - 1000.00 | 0.8491 times | Wed 25 September 2024 | 984.10 (-0.29%) | 990.00 | 984.00 - 997.00 | 0.1893 times | Thu 29 August 2024 | 987.00 (-3.24%) | 1010.00 | 987.00 - 1025.00 | 0.0588 times | Mon 29 July 2024 | 1020.00 (-0.49%) | 1016.00 | 987.30 - 1020.00 | 1.4655 times | Thu 20 June 2024 | 1025.00 (2.35%) | 1002.00 | 998.00 - 1025.00 | 0.4936 times | Fri 31 May 2024 | 1001.49 (0%) | 1004.00 | 987.18 - 1006.99 | 2.9437 times | Tue 22 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 105UCL2026_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 105UCL2026_NB
DMA (daily moving average) of Sec Re 105UCL2026_NB
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 989.52 |
| 20 day DMA | 996.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 105UCL2026_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.59 | 995.89 | 993.83 |
| 12 day EMA | 993.18 | 995.03 | 994.13 |
| 20 day EMA | 994.87 | 996.12 | 995.71 |
| 35 day EMA | 999.19 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 105UCL2026_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 995.4 | 992.22 |
| 12 day SMA | 989.52 | 991.77 | 992.6 |
| 20 day SMA | 996.68 | 998.33 | 999.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.