login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 105UCL2026_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 105UCL2026_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 105UCL2026_NB are 1024 and 1024

Daily Target 1	1024
Daily Target 2	1024
Daily Target 3	1024
Daily Target 4	1024
Daily Target 5	1024

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 11 May 2026	1024.00 (0.39%)	1024.00	1024.00 - 1024.00	1.2315 times
Wed 06 May 2026	1020.00 (2.77%)	1021.00	1020.00 - 1021.00	0.5123 times
Tue 05 May 2026	992.50 (-1.64%)	992.50	992.50 - 992.50	0.0099 times
Mon 04 May 2026	1009.00 (0.8%)	992.50	992.50 - 1009.00	3.2414 times
Thu 30 April 2026	1000.95 (-0.6%)	1000.00	1000.00 - 1002.99	0.2167 times
Wed 29 April 2026	1006.99 (0.6%)	1004.90	990.02 - 1006.99	0.8079 times
Tue 28 April 2026	1001.00 (0.4%)	1001.00	1001.00 - 1001.00	0.0099 times
Mon 27 April 2026	997.00 (-0.3%)	1000.01	997.00 - 1000.01	0.936 times
Fri 24 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.9261 times
Thu 23 April 2026	1000.00 (0%)	1004.90	993.50 - 1004.90	0.1084 times
Wed 22 April 2026	1000.00 (-0.4%)	1000.00	1000.00 - 1000.00	0.9458 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 105UCL2026_NB are 1024 and 1024

Weekly Target 1	1024
Weekly Target 2	1024
Weekly Target 3	1024
Weekly Target 4	1024
Weekly Target 5	1024

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 11 May 2026	1024.00 (0.39%)	1024.00	1024.00 - 1024.00	0.6368 times
Wed 06 May 2026	1020.00 (1.9%)	992.50	992.50 - 1021.00	1.946 times
Thu 30 April 2026	1000.95 (0.1%)	1000.01	990.02 - 1006.99	1.0188 times
Fri 24 April 2026	1000.00 (-0.7%)	1005.99	993.50 - 1005.99	2.1854 times
Fri 17 April 2026	1007.00 (3.28%)	975.00	906.05 - 1008.00	1.3398 times
Wed 08 April 2026	975.00 (-3.27%)	1004.00	975.00 - 1050.00	0.917 times
Wed 01 April 2026	1008.00 (4.46%)	980.00	980.00 - 1008.00	0.1528 times
Mon 16 March 2026	965.00 (-4.55%)	1190.00	965.00 - 1190.00	0.1121 times
Tue 10 March 2026	1011.00 (1.67%)	1018.00	1011.00 - 1018.00	0.1426 times
Thu 05 March 2026	994.42 (-1.54%)	1043.35	960.10 - 1043.35	1.5487 times
Fri 27 February 2026	1010.00 (-2.88%)	1050.00	1005.00 - 1050.00	0.3617 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 105UCL2026_NB are 1008.25 and 1039.75

Monthly Target 1	982
Monthly Target 2	1003
Monthly Target 3	1013.5
Monthly Target 4	1034.5
Monthly Target 5	1045

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 11 May 2026	1024.00 (2.3%)	992.50	992.50 - 1024.00	1.107 times
Thu 30 April 2026	1000.95 (2.14%)	1007.00	906.05 - 1050.00	2.3843 times
Mon 30 March 2026	980.00 (-2.97%)	1043.35	960.10 - 1190.00	0.7948 times
Fri 27 February 2026	1010.00 (1.1%)	1000.00	891.00 - 1189.00	0.6223 times
Wed 28 January 2026	999.00 (-0.1%)	1015.00	992.62 - 1189.00	1.8253 times
Mon 29 December 2025	1000.00 (-0.2%)	990.00	990.00 - 1148.00	0.3777 times
Tue 25 November 2025	1002.00 (0.2%)	991.08	991.08 - 1002.00	0.559 times
Wed 29 October 2025	1000.00 (0%)	1025.00	956.47 - 1188.12	0.8624 times
Tue 23 September 2025	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.1921 times
Thu 28 August 2025	1000.00 (0.45%)	1020.00	1000.00 - 1020.00	0.2751 times
Wed 09 July 2025	995.51 (-0.91%)	990.00	990.00 - 997.00	0.4367 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 105UCL2026_NB on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 105UCL2026_NB

DMA (daily moving average) of Sec Re 105UCL2026_NB

DMA period	DMA value
5 day DMA	1009.29
12 day DMA	1004.62
20 day DMA	1003.75
35 day DMA	1010.28
50 day DMA	1014.52
100 day DMA	1008.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 105UCL2026_NB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1012.61	1006.91	1000.37
12 day EMA	1007.41	1004.4	1001.57
20 day EMA	1006.62	1004.79	1003.19
35 day EMA	1009.27	1008.4	1007.72
50 day EMA	1012.93	1012.48	1012.17

SMA (simple moving average) of Sec Re 105UCL2026_NB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1009.29	1005.89	1002.09
12 day SMA	1004.62	1003.12	1002.04
20 day SMA	1003.75	1001.55	998.8
35 day SMA	1010.28	1010.45	1015.28
50 day SMA	1014.52	1014.08	1013.68
100 day SMA	1008.18	1007.94	1007.71
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme