Login or Join
HomepageSecRe 105UCL2026_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 105UCL2026_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 105UCL2026_NB are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.9494 times | Mon 29 December 2025 | 1000.00 (0.5%) | 995.04 | 995.04 - 1000.00 | 1.1181 times | Fri 26 December 2025 | 995.01 (-13.33%) | 995.01 | 995.01 - 995.01 | 0.0211 times | Fri 19 December 2025 | 1148.00 (14.91%) | 1148.00 | 1148.00 - 1148.00 | 0.1899 times | Wed 17 December 2025 | 999.00 (0.91%) | 1000.00 | 999.00 - 1000.00 | 1.2658 times | Thu 04 December 2025 | 990.00 (-1.2%) | 990.00 | 990.00 - 990.00 | 1.0549 times | Tue 25 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 4.2194 times | Wed 19 November 2025 | 1000.01 (0%) | 1000.10 | 1000.01 - 1000.10 | 0.9705 times | Wed 12 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0844 times | Mon 10 November 2025 | 1000.00 (0%) | 991.08 | 991.08 - 1000.00 | 0.1266 times | Wed 29 October 2025 | 1000.00 (-1.48%) | 1015.00 | 995.00 - 1015.00 | 1.1392 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 105UCL2026_NB are 1005.02 and 1024.98
| Weekly Target 1 | 988.39 |
| Weekly Target 2 | 1001.69 |
| Weekly Target 3 | 1008.3466666667 |
| Weekly Target 4 | 1021.65 |
| Weekly Target 5 | 1028.31 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1015.00 (2.01%) | 995.04 | 995.04 - 1015.00 | 1.1409 times | Fri 26 December 2025 | 995.01 (-13.33%) | 995.01 | 995.01 - 995.01 | 0.0116 times | Fri 19 December 2025 | 1148.00 (15.96%) | 1000.00 | 999.00 - 1148.00 | 0.8033 times | Thu 04 December 2025 | 990.00 (-1%) | 1002.00 | 990.00 - 1002.00 | 2.9104 times | Wed 19 November 2025 | 1000.01 (0%) | 1000.10 | 1000.01 - 1000.10 | 0.5355 times | Wed 12 November 2025 | 1000.00 (0%) | 991.08 | 991.08 - 1000.00 | 0.1164 times | Wed 29 October 2025 | 1000.00 (1.01%) | 1015.00 | 995.00 - 1015.00 | 0.7683 times | Thu 23 October 2025 | 990.00 (-16.68%) | 981.00 | 956.47 - 1030.00 | 1.2107 times | Thu 16 October 2025 | 1188.12 (15.92%) | 990.10 | 990.10 - 1188.12 | 2.3399 times | Thu 09 October 2025 | 1024.99 (-0%) | 1024.99 | 1024.99 - 1024.99 | 0.163 times | Fri 03 October 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 1.979 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 105UCL2026_NB are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.1795 times | Mon 29 December 2025 | 1000.00 (-0.2%) | 990.00 | 990.00 - 1148.00 | 0.6901 times | Tue 25 November 2025 | 1002.00 (0.2%) | 991.08 | 991.08 - 1002.00 | 1.0211 times | Wed 29 October 2025 | 1000.00 (0%) | 1025.00 | 956.47 - 1188.12 | 1.5756 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1779 times | Thu 28 August 2025 | 1000.00 (0.45%) | 1020.00 | 1000.00 - 1020.00 | 0.5026 times | Wed 09 July 2025 | 995.51 (-0.91%) | 990.00 | 990.00 - 997.00 | 0.7978 times | Fri 27 June 2025 | 1004.70 (2.94%) | 996.00 | 990.00 - 1004.70 | 1.9944 times | Thu 29 May 2025 | 976.00 (-2.39%) | 994.20 | 882.00 - 1004.70 | 0.7938 times | Fri 04 April 2025 | 999.90 (12.35%) | 1000.00 | 999.90 - 1000.00 | 0.2673 times | Mon 03 March 2025 | 890.00 (-11%) | 890.00 | 890.00 - 890.00 | 0.0878 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 105UCL2026_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 105UCL2026_NB
DMA (daily moving average) of Sec Re 105UCL2026_NB
| DMA period | DMA value |
| 5 day DMA | 1031.4 |
| 12 day DMA | 1013.67 |
| 20 day DMA | 1021.36 |
| 35 day DMA | 1010.84 |
| 50 day DMA | 1004.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 105UCL2026_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.67 | 1020.51 | 1030.77 |
| 12 day EMA | 1018.38 | 1018.99 | 1022.44 |
| 20 day EMA | 1016.44 | 1016.59 | 1018.34 |
| 35 day EMA | 1012.14 | 1011.97 | 1012.68 |
| 50 day EMA | 1007.15 | 1006.83 | 1007.11 |
SMA (simple moving average) of Sec Re 105UCL2026_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.4 | 1026.4 | 1026.8 |
| 12 day SMA | 1013.67 | 1011.59 | 1012.84 |
| 20 day SMA | 1021.36 | 1020.61 | 1020.61 |
| 35 day SMA | 1010.84 | 1010.55 | 1009.92 |
| 50 day SMA | 1004.47 | 1004.23 | 1003.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.