Login or Join
HomepageSecRe 105UCL2026_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 105UCL2026_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 105UCL2026_NB are 1007.5 and 1014.5
| Daily Target 1 | 1006.33 |
| Daily Target 2 | 1008.67 |
| Daily Target 3 | 1013.3333333333 |
| Daily Target 4 | 1015.67 |
| Daily Target 5 | 1020.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1011.00 (1.67%) | 1018.00 | 1011.00 - 1018.00 | 0.6378 times | Thu 05 March 2026 | 994.42 (-0.56%) | 1040.00 | 994.01 - 1040.00 | 0.7745 times | Wed 04 March 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 4.5558 times | Mon 02 March 2026 | 998.00 (-1.19%) | 1043.35 | 960.10 - 1043.35 | 1.5945 times | Fri 27 February 2026 | 1010.00 (-3.19%) | 1015.00 | 1005.00 - 1015.00 | 0.5467 times | Thu 26 February 2026 | 1043.30 (-0.19%) | 1043.30 | 1043.30 - 1043.30 | 0.2733 times | Wed 25 February 2026 | 1045.25 (-0.36%) | 1045.25 | 1045.25 - 1045.25 | 0.1595 times | Tue 24 February 2026 | 1049.00 (-0.09%) | 1049.00 | 1049.00 - 1049.00 | 0.2278 times | Mon 23 February 2026 | 1049.99 (0.96%) | 1050.00 | 1049.99 - 1050.00 | 0.41 times | Thu 12 February 2026 | 1040.00 (-0.86%) | 891.00 | 891.00 - 1040.00 | 0.82 times | Tue 10 February 2026 | 1049.00 (7.04%) | 1049.00 | 1049.00 - 1049.00 | 0.3417 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 105UCL2026_NB are 1007.5 and 1014.5
| Weekly Target 1 | 1006.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1015.67 |
| Weekly Target 5 | 1020.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1011.00 (1.67%) | 1018.00 | 1011.00 - 1018.00 | 0.1777 times | Thu 05 March 2026 | 994.42 (-1.54%) | 1043.35 | 960.10 - 1043.35 | 1.9289 times | Fri 27 February 2026 | 1010.00 (-2.88%) | 1050.00 | 1005.00 - 1050.00 | 0.4505 times | Thu 12 February 2026 | 1040.00 (-2.8%) | 952.00 | 891.00 - 1049.00 | 0.5838 times | Fri 06 February 2026 | 1070.00 (7.11%) | 1000.00 | 1000.00 - 1189.00 | 0.7741 times | Wed 28 January 2026 | 999.00 (-0.1%) | 1189.00 | 992.62 - 1189.00 | 2.5761 times | Fri 23 January 2026 | 1000.00 (-1.48%) | 1001.00 | 1000.00 - 1001.00 | 2.4429 times | Fri 09 January 2026 | 1015.00 (2.01%) | 995.04 | 995.04 - 1015.00 | 0.6218 times | Fri 26 December 2025 | 995.01 (-13.33%) | 995.01 | 995.01 - 995.01 | 0.0063 times | Fri 19 December 2025 | 1148.00 (15.96%) | 1000.00 | 999.00 - 1148.00 | 0.4378 times | Thu 04 December 2025 | 990.00 (-1%) | 1002.00 | 990.00 - 1002.00 | 1.5863 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 105UCL2026_NB are 943.93 and 1027.18
| Monthly Target 1 | 921.57 |
| Monthly Target 2 | 966.28 |
| Monthly Target 3 | 1004.8166666667 |
| Monthly Target 4 | 1049.53 |
| Monthly Target 5 | 1088.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1011.00 (0.1%) | 1043.35 | 960.10 - 1043.35 | 0.9098 times | Fri 27 February 2026 | 1010.00 (1.1%) | 1000.00 | 891.00 - 1189.00 | 0.781 times | Wed 28 January 2026 | 999.00 (-0.1%) | 1015.00 | 992.62 - 1189.00 | 2.291 times | Mon 29 December 2025 | 1000.00 (-0.2%) | 990.00 | 990.00 - 1148.00 | 0.4741 times | Tue 25 November 2025 | 1002.00 (0.2%) | 991.08 | 991.08 - 1002.00 | 0.7016 times | Wed 29 October 2025 | 1000.00 (0%) | 1025.00 | 956.47 - 1188.12 | 1.0825 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4963 times | Thu 28 August 2025 | 1000.00 (0.45%) | 1020.00 | 1000.00 - 1020.00 | 0.3453 times | Wed 09 July 2025 | 995.51 (-0.91%) | 990.00 | 990.00 - 997.00 | 0.5481 times | Fri 27 June 2025 | 1004.70 (2.94%) | 996.00 | 990.00 - 1004.70 | 1.3702 times | Thu 29 May 2025 | 976.00 (-2.39%) | 994.20 | 882.00 - 1004.70 | 0.5454 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 105UCL2026_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 105UCL2026_NB
DMA (daily moving average) of Sec Re 105UCL2026_NB
| DMA period | DMA value |
| 5 day DMA | 1002.68 |
| 12 day DMA | 1022.5 |
| 20 day DMA | 1027.85 |
| 35 day DMA | 1020.37 |
| 50 day DMA | 1019.63 |
| 100 day DMA | 1007.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 105UCL2026_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.72 | 1007.58 | 1014.16 |
| 12 day EMA | 1018.91 | 1020.35 | 1025.06 |
| 20 day EMA | 1021.79 | 1022.92 | 1025.92 |
| 35 day EMA | 1020.97 | 1021.56 | 1023.16 |
| 50 day EMA | 1015.56 | 1015.75 | 1016.62 |
SMA (simple moving average) of Sec Re 105UCL2026_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.68 | 1009.14 | 1019.31 |
| 12 day SMA | 1022.5 | 1027.42 | 1030.38 |
| 20 day SMA | 1027.85 | 1027.35 | 1027.68 |
| 35 day SMA | 1020.37 | 1020.49 | 1021.5 |
| 50 day SMA | 1019.63 | 1019.21 | 1019.24 |
| 100 day SMA | 1007.9 | 1007.77 | 1007.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.