Login or Join
HomepageSecRe 105UCL2026_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 105UCL2026_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 105UCL2026_NB are 999.85 and 999.95
| Daily Target 1 | 999.83 |
| Daily Target 2 | 999.87 |
| Daily Target 3 | 999.93333333333 |
| Daily Target 4 | 999.97 |
| Daily Target 5 | 1000.03 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 999.90 (12.35%) | 1000.00 | 999.90 - 1000.00 | 0.8513 times |
| Mon 03 March 2025 | 890.00 (-11%) | 890.00 | 890.00 - 890.00 | 0.2795 times |
| Thu 27 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2795 times |
| Tue 25 February 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.1398 times |
| Thu 20 February 2025 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 2.5413 times |
| Mon 27 January 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 2.7065 times |
| Fri 24 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0381 times |
| Fri 17 January 2025 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.2541 times |
| Wed 15 January 2025 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 2.554 times |
| Wed 01 January 2025 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.3558 times |
| Mon 16 December 2024 | 1003.00 (3.4%) | 1003.00 | 1003.00 - 1003.00 | 0.0889 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 105UCL2026_NB are 944.95 and 1054.95
| Weekly Target 1 | 853.3 |
| Weekly Target 2 | 926.6 |
| Weekly Target 3 | 963.3 |
| Weekly Target 4 | 1036.6 |
| Weekly Target 5 | 1073.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 999.90 (-0.01%) | 890.00 | 890.00 - 1000.00 | 0.7918 times |
| Thu 27 February 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.2936 times |
| Thu 20 February 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1001.00 | 3.6744 times |
| Fri 24 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0267 times |
| Fri 17 January 2025 | 1000.00 (0%) | 1000.00 | 997.00 - 1000.00 | 1.9662 times |
| Wed 01 January 2025 | 1000.00 (3.09%) | 1003.00 | 1000.00 - 1003.00 | 0.3114 times |
| Wed 11 December 2024 | 970.00 (-5.83%) | 988.00 | 882.20 - 1030.00 | 0.5071 times |
| Tue 12 November 2024 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.1779 times |
| Fri 01 November 2024 | 1000.00 (0%) | 977.00 | 977.00 - 1000.00 | 0.5872 times |
| Fri 18 October 2024 | 1000.00 (0%) | 965.00 | 965.00 - 1000.00 | 1.6637 times |
| Thu 10 October 2024 | 1000.00 (1.62%) | 1000.00 | 985.00 - 1000.00 | 1.1477 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 105UCL2026_NB are 999.85 and 999.95
| Monthly Target 1 | 999.83 |
| Monthly Target 2 | 999.87 |
| Monthly Target 3 | 999.93333333333 |
| Monthly Target 4 | 999.97 |
| Monthly Target 5 | 1000.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 999.90 (12.35%) | 1000.00 | 999.90 - 1000.00 | 0.3484 times |
| Mon 03 March 2025 | 890.00 (-11%) | 890.00 | 890.00 - 890.00 | 0.1144 times |
| Thu 27 February 2025 | 1000.00 (-0.1%) | 990.00 | 990.00 - 1000.00 | 1.2116 times |
| Mon 27 January 2025 | 1001.00 (-0.2%) | 1000.00 | 997.00 - 1001.00 | 2.4181 times |
| Mon 16 December 2024 | 1003.00 (-2.62%) | 975.00 | 882.20 - 1003.00 | 0.1456 times |
| Tue 19 November 2024 | 1030.00 (4.78%) | 1000.00 | 988.00 - 1030.00 | 0.5512 times |
| Tue 22 October 2024 | 983.00 (-0.11%) | 1000.00 | 965.00 - 1000.00 | 1.7265 times |
| Wed 25 September 2024 | 984.10 (-0.29%) | 990.00 | 984.00 - 997.00 | 0.3848 times |
| Thu 29 August 2024 | 987.00 (-3.24%) | 1010.00 | 987.00 - 1025.00 | 0.1196 times |
| Mon 29 July 2024 | 1020.00 (-0.49%) | 1016.00 | 987.30 - 1020.00 | 2.9797 times |
| Thu 20 June 2024 | 1025.00 (2.35%) | 1002.00 | 998.00 - 1025.00 | 1.0036 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 105UCL2026_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 105UCL2026_NB
DMA (daily moving average) of Sec Re 105UCL2026_NB
| DMA period | DMA value |
| 5 day DMA | 975.98 |
| 12 day DMA | 987.58 |
| 20 day DMA | 994.3 |
| 35 day DMA | 995.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 105UCL2026_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.88 | 962.37 | 998.55 |
| 12 day EMA | 984.77 | 982.02 | 998.75 |
| 20 day EMA | 989.46 | 988.36 | 998.71 |
| 35 day EMA | 994.21 | 993.87 | 999.99 |
| 50 day EMA | 997.65 |
SMA (simple moving average) of Sec Re 105UCL2026_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.98 | 976.2 | 998.2 |
| 12 day SMA | 987.58 | 990.08 | 1001.75 |
| 20 day SMA | 994.3 | 993.55 | 998.26 |
| 35 day SMA | 995.56 | 996.02 | 999.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.