Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1102 and 1196
| Daily Target 1 | 1023.67 |
| Daily Target 2 | 1086.33 |
| Daily Target 3 | 1117.6666666667 |
| Daily Target 4 | 1180.33 |
| Daily Target 5 | 1211.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1149.00 (9.32%) | 1055.00 | 1055.00 - 1149.00 | 0.7253 times | Tue 28 July 2026 | 1051.00 (-1.77%) | 1051.00 | 1051.00 - 1051.00 | 0.5333 times | Mon 27 July 2026 | 1069.95 (-0.73%) | 1077.00 | 1063.00 - 1077.00 | 3.6373 times | Fri 24 July 2026 | 1077.82 (0.26%) | 1077.13 | 1077.13 - 1078.00 | 0.08 times | Tue 21 July 2026 | 1075.00 (1.99%) | 1054.00 | 1054.00 - 1170.00 | 1.0773 times | Thu 16 July 2026 | 1054.01 (0%) | 1054.01 | 1054.01 - 1054.01 | 0.5333 times | Mon 13 July 2026 | 1054.00 (-10.53%) | 1054.00 | 1054.00 - 1054.00 | 0.5333 times | Fri 10 July 2026 | 1178.00 (12.51%) | 1178.00 | 1178.00 - 1178.00 | 1.0667 times | Wed 08 July 2026 | 1047.00 (-11.12%) | 1047.00 | 1047.00 - 1047.00 | 1.0667 times | Tue 07 July 2026 | 1178.00 (0%) | 1178.00 | 1178.00 - 1178.00 | 0.7467 times | Fri 03 July 2026 | 1178.00 (12.84%) | 1178.00 | 1178.00 - 1178.00 | 0.2933 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1100 and 1198
| Weekly Target 1 | 1018.33 |
| Weekly Target 2 | 1083.67 |
| Weekly Target 3 | 1116.3333333333 |
| Weekly Target 4 | 1181.67 |
| Weekly Target 5 | 1214.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1149.00 (6.6%) | 1077.00 | 1051.00 - 1149.00 | 1.6242 times | Fri 24 July 2026 | 1077.82 (2.26%) | 1054.00 | 1054.00 - 1170.00 | 0.3839 times | Thu 16 July 2026 | 1054.01 (-10.53%) | 1054.00 | 1054.00 - 1054.01 | 0.3539 times | Fri 10 July 2026 | 1178.00 (0%) | 1178.00 | 1047.00 - 1178.00 | 0.9554 times | Fri 03 July 2026 | 1178.00 (9.18%) | 1055.00 | 1044.00 - 1178.00 | 0.598 times | Thu 25 June 2026 | 1079.00 (1.79%) | 1060.00 | 1055.00 - 1079.00 | 2.0294 times | Tue 16 June 2026 | 1060.00 (-1.76%) | 1069.00 | 1060.00 - 1069.00 | 0.4335 times | Fri 12 June 2026 | 1079.00 (1.79%) | 1059.70 | 1049.94 - 1079.00 | 0.7201 times | Fri 05 June 2026 | 1060.00 (0.47%) | 1033.11 | 1030.00 - 1060.00 | 2.5301 times | Wed 20 May 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 0.3715 times | Thu 14 May 2026 | 1050.00 (-6.58%) | 1059.00 | 1035.01 - 1059.00 | 0.4777 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 1096.5 and 1230.5
| Monthly Target 1 | 989.67 |
| Monthly Target 2 | 1069.33 |
| Monthly Target 3 | 1123.6666666667 |
| Monthly Target 4 | 1203.33 |
| Monthly Target 5 | 1257.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1149.00 (8.91%) | 1080.00 | 1044.00 - 1178.00 | 0.6877 times | Tue 30 June 2026 | 1055.00 (1.88%) | 1060.00 | 1049.94 - 1079.00 | 0.5911 times | Wed 27 May 2026 | 1035.50 (-1%) | 1041.00 | 1030.00 - 1124.00 | 0.7316 times | Thu 30 April 2026 | 1046.00 (2.55%) | 1010.10 | 1009.12 - 1168.00 | 0.6534 times | Fri 27 March 2026 | 1020.00 (-0.24%) | 1011.11 | 1010.50 - 1199.00 | 0.5885 times | Fri 27 February 2026 | 1022.50 (-0.24%) | 1006.30 | 993.00 - 1199.00 | 0.9468 times | Fri 30 January 2026 | 1024.99 (1.98%) | 1001.00 | 1001.00 - 1210.00 | 1.6931 times | Tue 30 December 2025 | 1005.09 (-7.15%) | 1081.01 | 996.25 - 1139.00 | 2.1325 times | Fri 28 November 2025 | 1082.48 (2.12%) | 1072.00 | 1033.00 - 1148.00 | 0.972 times | Fri 31 October 2025 | 1060.00 (-0.47%) | 1231.00 | 1026.00 - 1231.00 | 1.0034 times | Tue 30 September 2025 | 1065.00 (0.95%) | 1056.60 | 1008.00 - 1108.00 | 0.4985 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1084.55 |
| 12 day DMA | 1096.32 |
| 20 day DMA | 1083.69 |
| 35 day DMA | 1070.86 |
| 50 day DMA | 1063.41 |
| 100 day DMA | 1042.84 |
| 150 day DMA | 1056.68 |
| 200 day DMA | 1055.97 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.22 | 1068.33 | 1077 |
| 12 day EMA | 1087.89 | 1076.78 | 1081.46 |
| 20 day EMA | 1082.7 | 1075.72 | 1078.32 |
| 35 day EMA | 1074.27 | 1069.87 | 1070.98 |
| 50 day EMA | 1063.99 | 1060.52 | 1060.91 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.55 | 1065.56 | 1066.16 |
| 12 day SMA | 1096.32 | 1088.15 | 1088.48 |
| 20 day SMA | 1083.69 | 1078.99 | 1078.94 |
| 35 day SMA | 1070.86 | 1067.49 | 1066.9 |
| 50 day SMA | 1063.41 | 1061.23 | 1062.19 |
| 100 day SMA | 1042.84 | 1041.38 | 1041.77 |
| 150 day SMA | 1056.68 | 1056.14 | 1056.17 |
| 200 day SMA | 1055.97 | 1055.25 | 1054.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.