Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 979.5 and 1051.5
| Daily Target 1 | 921.33 |
| Daily Target 2 | 965.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 1037.67 |
| Daily Target 5 | 1065.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1010.00 (-5.43%) | 949.00 | 949.00 - 1021.00 | 0.6141 times | Thu 19 December 2024 | 1068.00 (4.59%) | 1068.00 | 1068.00 - 1068.00 | 0.0102 times | Wed 18 December 2024 | 1021.11 (-3.21%) | 1012.00 | 1012.00 - 1050.13 | 2.0266 times | Mon 16 December 2024 | 1054.95 (0.47%) | 1068.00 | 1049.95 - 1068.00 | 1.5455 times | Fri 13 December 2024 | 1050.00 (-0.38%) | 1054.00 | 1050.00 - 1057.00 | 1.0133 times | Thu 12 December 2024 | 1054.00 (4.98%) | 1054.00 | 1054.00 - 1054.00 | 0.0409 times | Tue 10 December 2024 | 1004.00 (-2.33%) | 1004.00 | 1004.00 - 1004.00 | 1.5353 times | Mon 09 December 2024 | 1028.00 (-6.46%) | 1024.00 | 1024.00 - 1028.00 | 2.0471 times | Fri 06 December 2024 | 1098.99 (4.97%) | 1128.00 | 1098.99 - 1128.00 | 0.8598 times | Thu 05 December 2024 | 1047.00 (0%) | 1047.20 | 1047.00 - 1047.20 | 0.3071 times | Mon 02 December 2024 | 1047.00 (-0.06%) | 1047.00 | 1047.00 - 1047.00 | 0.9621 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 920 and 1039
| Weekly Target 1 | 890 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1128 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1010.00 (-3.81%) | 1068.00 | 949.00 - 1068.00 | 1.354 times | Fri 13 December 2024 | 1050.00 (-4.46%) | 1024.00 | 1004.00 - 1057.00 | 1.496 times | Fri 06 December 2024 | 1098.99 (4.9%) | 1047.00 | 1047.00 - 1128.00 | 0.6869 times | Fri 29 November 2024 | 1047.63 (0.73%) | 1029.30 | 1028.00 - 1050.00 | 0.6308 times | Thu 14 November 2024 | 1040.00 (-0.95%) | 1040.00 | 1008.00 - 1045.00 | 0.5449 times | Fri 08 November 2024 | 1050.00 (0.48%) | 1040.00 | 1040.00 - 1050.00 | 0.6935 times | Thu 31 October 2024 | 1044.99 (1.65%) | 1028.05 | 1028.05 - 1044.99 | 1.2781 times | Wed 23 October 2024 | 1028.00 (-0.69%) | 1092.88 | 1028.00 - 1092.88 | 1.4234 times | Fri 18 October 2024 | 1035.13 (0.4%) | 1145.00 | 1015.50 - 1145.00 | 0.9247 times | Fri 11 October 2024 | 1031.00 (-0.93%) | 1035.00 | 1031.00 - 1052.00 | 0.9676 times | Fri 04 October 2024 | 1040.70 (2.81%) | 1040.00 | 1025.00 - 1041.00 | 1.4135 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 890 and 1069
| Monthly Target 1 | 850 |
| Monthly Target 2 | 930 |
| Monthly Target 3 | 1029 |
| Monthly Target 4 | 1109 |
| Monthly Target 5 | 1208 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1010.00 (-3.59%) | 1047.00 | 949.00 - 1128.00 | 0.5812 times | Fri 29 November 2024 | 1047.63 (0.25%) | 1040.00 | 1008.00 - 1050.00 | 0.3072 times | Thu 31 October 2024 | 1044.99 (0.48%) | 1025.00 | 1015.50 - 1145.00 | 0.8515 times | Mon 30 September 2024 | 1040.00 (2.97%) | 1016.10 | 1004.20 - 1205.00 | 0.8993 times | Wed 28 August 2024 | 1010.00 (0%) | 1005.20 | 963.00 - 1145.00 | 1.4534 times | Fri 26 July 2024 | 1010.00 (0.5%) | 1095.00 | 996.00 - 1095.00 | 1.1326 times | Fri 28 June 2024 | 1005.00 (0.55%) | 1006.00 | 995.10 - 1205.00 | 0.845 times | Fri 31 May 2024 | 999.50 (0%) | 1000.00 | 993.01 - 1204.00 | 1.9299 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1040.81 |
| 12 day DMA | 1044.22 |
| 20 day DMA | 1041.3 |
| 35 day DMA | 1043.4 |
| 50 day DMA | 1039.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.71 | 1048.57 | 1038.86 |
| 12 day EMA | 1039.92 | 1045.36 | 1041.24 |
| 20 day EMA | 1040.6 | 1043.82 | 1041.28 |
| 35 day EMA | 1039.1 | 1040.81 | 1039.21 |
| 50 day EMA | 1037.54 | 1038.66 | 1037.46 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.81 | 1049.61 | 1036.81 |
| 12 day SMA | 1044.22 | 1045.72 | 1042.5 |
| 20 day SMA | 1041.3 | 1042.8 | 1041.65 |
| 35 day SMA | 1043.4 | 1044.28 | 1043.51 |
| 50 day SMA | 1039.53 | 1039.54 | 1038.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.