Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 989.5 and 990.5
| Daily Target 1 | 989.33 |
| Daily Target 2 | 989.67 |
| Daily Target 3 | 990.33333333333 |
| Daily Target 4 | 990.67 |
| Daily Target 5 | 991.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 990.00 (-1%) | 991.00 | 990.00 - 991.00 | 1.8099 times |
| Tue 25 March 2025 | 1000.00 (1.01%) | 990.05 | 990.00 - 1000.00 | 1.0329 times |
| Fri 21 March 2025 | 990.00 (-0.17%) | 991.00 | 990.00 - 991.00 | 1.2614 times |
| Thu 20 March 2025 | 991.73 (-0.33%) | 995.30 | 991.00 - 995.30 | 0.5484 times |
| Wed 19 March 2025 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 1.2888 times |
| Tue 18 March 2025 | 992.02 (-0.3%) | 1009.00 | 991.00 - 1009.00 | 1.9744 times |
| Mon 17 March 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.457 times |
| Wed 12 March 2025 | 1000.00 (2.99%) | 979.00 | 979.00 - 1000.00 | 0.3291 times |
| Tue 11 March 2025 | 971.00 (-1.92%) | 971.00 | 971.00 - 971.00 | 0.1828 times |
| Thu 06 March 2025 | 990.00 (0%) | 992.00 | 990.00 - 992.00 | 1.1152 times |
| Tue 04 March 2025 | 990.00 (-0.88%) | 990.00 | 990.00 - 990.00 | 0.6856 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 990.00 (0%) | 990.05 | 990.00 - 1000.00 | 0.3809 times |
| Fri 21 March 2025 | 990.00 (-1%) | 995.00 | 990.00 - 1009.00 | 0.7411 times |
| Wed 12 March 2025 | 1000.00 (1.01%) | 971.00 | 971.00 - 1000.00 | 0.0686 times |
| Thu 06 March 2025 | 990.00 (-0.97%) | 995.00 | 990.00 - 998.80 | 0.3319 times |
| Fri 28 February 2025 | 999.69 (0.88%) | 1029.00 | 978.00 - 1029.00 | 1.1612 times |
| Fri 21 February 2025 | 991.00 (0.1%) | 1054.00 | 945.00 - 1054.00 | 1.4576 times |
| Fri 14 February 2025 | 990.00 (-0.5%) | 996.00 | 985.00 - 996.00 | 0.9811 times |
| Fri 07 February 2025 | 995.00 (1.53%) | 999.99 | 990.00 - 1096.00 | 0.4814 times |
| Fri 31 January 2025 | 980.00 (-0.42%) | 984.00 | 975.01 - 984.00 | 1.111 times |
| Fri 24 January 2025 | 984.18 (-0.05%) | 991.00 | 975.00 - 991.00 | 3.2852 times |
| Fri 17 January 2025 | 984.71 (0.63%) | 984.90 | 966.00 - 1056.00 | 1.1012 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 961.5 and 999.5
| Monthly Target 1 | 952 |
| Monthly Target 2 | 971 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1028 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 990.00 (-0.97%) | 995.00 | 971.00 - 1009.00 | 0.5676 times |
| Fri 28 February 2025 | 999.69 (2.01%) | 999.99 | 945.00 - 1096.00 | 1.5216 times |
| Fri 31 January 2025 | 980.00 (-1.46%) | 947.00 | 945.00 - 1056.00 | 2.7053 times |
| Tue 31 December 2024 | 994.49 (-5.07%) | 1047.00 | 949.00 - 1128.00 | 0.5868 times |
| Fri 29 November 2024 | 1047.63 (0.25%) | 1040.00 | 1008.00 - 1050.00 | 0.2585 times |
| Thu 31 October 2024 | 1044.99 (0.48%) | 1025.00 | 1015.50 - 1145.00 | 0.7165 times |
| Mon 30 September 2024 | 1040.00 (2.97%) | 1016.10 | 1004.20 - 1205.00 | 0.7567 times |
| Wed 28 August 2024 | 1010.00 (0%) | 1005.20 | 963.00 - 1145.00 | 1.2229 times |
| Fri 26 July 2024 | 1010.00 (0.5%) | 1095.00 | 996.00 - 1095.00 | 0.9531 times |
| Fri 28 June 2024 | 1005.00 (0.55%) | 1006.00 | 995.10 - 1205.00 | 0.711 times |
| Fri 31 May 2024 | 999.50 (0%) | 1000.00 | 993.01 - 1204.00 | 1.6239 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 993.35 |
| 12 day DMA | 991.96 |
| 20 day DMA | 990.09 |
| 35 day DMA | 990.78 |
| 50 day DMA | 990.52 |
| 100 day DMA | 1014.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.98 | 994.47 | 991.7 |
| 12 day EMA | 992.5 | 992.96 | 991.68 |
| 20 day EMA | 992.19 | 992.42 | 991.62 |
| 35 day EMA | 992.11 | 992.23 | 991.77 |
| 50 day EMA | 992.65 | 992.76 | 992.46 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.35 | 993.75 | 992.75 |
| 12 day SMA | 991.96 | 992.77 | 991.11 |
| 20 day SMA | 990.09 | 990.11 | 989.63 |
| 35 day SMA | 990.78 | 990.78 | 990.35 |
| 50 day SMA | 990.52 | 990.66 | 990.56 |
| 100 day SMA | 1014.49 | 1014.77 | 1014.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.