Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1014 and 1014
| Daily Target 1 | 1014 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1014 |
| Daily Target 5 | 1014 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1014.00 (-3.41%) | 1014.00 | 1014.00 - 1014.00 | 0.77 times |
| Wed 11 June 2025 | 1049.80 (3.12%) | 1049.80 | 1049.80 - 1049.80 | 0.2567 times |
| Tue 10 June 2025 | 1018.01 (0.61%) | 1018.00 | 1018.00 - 1117.00 | 1.54 times |
| Mon 09 June 2025 | 1011.87 (-7.84%) | 1010.00 | 1010.00 - 1032.42 | 4.4328 times |
| Fri 06 June 2025 | 1098.00 (9.15%) | 1098.00 | 1098.00 - 1098.00 | 0.2053 times |
| Thu 05 June 2025 | 1006.00 (0.49%) | 1006.00 | 1006.00 - 1006.00 | 0.2053 times |
| Wed 04 June 2025 | 1001.11 (-7.22%) | 1001.11 | 1001.11 - 1001.11 | 0.0257 times |
| Tue 03 June 2025 | 1079.00 (-3.49%) | 1340.00 | 1079.00 - 1340.00 | 0.4107 times |
| Fri 30 May 2025 | 1118.00 (8.55%) | 1030.00 | 1030.00 - 1118.00 | 1.4476 times |
| Wed 28 May 2025 | 1029.93 (2.48%) | 1098.00 | 1029.90 - 1098.00 | 0.7059 times |
| Tue 27 May 2025 | 1005.00 (3.82%) | 968.00 | 968.00 - 1148.00 | 0.5339 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1012 and 1119
| Weekly Target 1 | 940 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 1047 |
| Weekly Target 4 | 1084 |
| Weekly Target 5 | 1154 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1014.00 (-7.65%) | 1010.00 | 1010.00 - 1117.00 | 4.1922 times |
| Fri 06 June 2025 | 1098.00 (-1.79%) | 1340.00 | 1001.11 - 1340.00 | 0.5073 times |
| Fri 30 May 2025 | 1118.00 (15.5%) | 968.00 | 968.00 - 1148.00 | 1.6095 times |
| Fri 23 May 2025 | 968.00 (-5.19%) | 1025.00 | 951.10 - 1030.00 | 1.053 times |
| Fri 16 May 2025 | 1021.00 (1.6%) | 1020.00 | 1010.00 - 1021.00 | 0.3966 times |
| Fri 09 May 2025 | 1004.90 (0.19%) | 1005.00 | 981.00 - 1014.80 | 0.7794 times |
| Fri 02 May 2025 | 1003.02 (0.3%) | 1000.00 | 998.00 - 1008.50 | 0.1199 times |
| Thu 24 April 2025 | 1000.00 (0%) | 999.00 | 981.50 - 1000.00 | 0.4166 times |
| Wed 09 April 2025 | 999.99 (1%) | 990.00 | 988.00 - 1000.00 | 0.784 times |
| Fri 04 April 2025 | 990.10 (0.01%) | 990.00 | 990.00 - 990.10 | 0.1414 times |
| Fri 28 March 2025 | 990.00 (0%) | 990.05 | 990.00 - 1000.00 | 0.4781 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 838.11 and 1177
| Monthly Target 1 | 779.48 |
| Monthly Target 2 | 896.74 |
| Monthly Target 3 | 1118.37 |
| Monthly Target 4 | 1235.63 |
| Monthly Target 5 | 1457.26 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1014.00 (-9.3%) | 1340.00 | 1001.11 - 1340.00 | 1.3844 times |
| Fri 30 May 2025 | 1118.00 (10.97%) | 1008.50 | 951.10 - 1148.00 | 1.1598 times |
| Mon 28 April 2025 | 1007.50 (1.77%) | 990.00 | 981.50 - 1007.50 | 0.4017 times |
| Fri 28 March 2025 | 990.00 (-0.97%) | 995.00 | 971.00 - 1009.00 | 0.5629 times |
| Fri 28 February 2025 | 999.69 (2.01%) | 999.99 | 945.00 - 1096.00 | 1.509 times |
| Fri 31 January 2025 | 980.00 (-1.46%) | 947.00 | 945.00 - 1056.00 | 2.6828 times |
| Tue 31 December 2024 | 994.49 (-5.07%) | 1047.00 | 949.00 - 1128.00 | 0.5819 times |
| Fri 29 November 2024 | 1047.63 (0.25%) | 1040.00 | 1008.00 - 1050.00 | 0.2563 times |
| Thu 31 October 2024 | 1044.99 (0.48%) | 1025.00 | 1015.50 - 1145.00 | 0.7106 times |
| Mon 30 September 2024 | 1040.00 (2.97%) | 1016.10 | 1004.20 - 1205.00 | 0.7504 times |
| Wed 28 August 2024 | 1010.00 (0%) | 1005.20 | 963.00 - 1145.00 | 1.2128 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1038.34 |
| 12 day DMA | 1033.23 |
| 20 day DMA | 1022.24 |
| 35 day DMA | 1010.43 |
| 50 day DMA | 1004.01 |
| 100 day DMA | 1005.87 |
| 150 day DMA | 1014.44 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.61 | 1037.41 | 1031.21 |
| 12 day EMA | 1029.29 | 1032.07 | 1028.85 |
| 20 day EMA | 1023.95 | 1025 | 1022.39 |
| 35 day EMA | 1015.8 | 1015.91 | 1013.91 |
| 50 day EMA | 1007.28 | 1007.01 | 1005.26 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.34 | 1036.74 | 1027 |
| 12 day SMA | 1033.23 | 1034.56 | 1026.41 |
| 20 day SMA | 1022.24 | 1021.92 | 1019.43 |
| 35 day SMA | 1010.43 | 1009.81 | 1008.24 |
| 50 day SMA | 1004.01 | 1003.53 | 1002.34 |
| 100 day SMA | 1005.87 | 1006.23 | 1006.24 |
| 150 day SMA | 1014.44 | 1014.41 | 1014.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.