Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1024.9 and 1024.9
| Daily Target 1 | 1024.9 |
| Daily Target 2 | 1024.9 |
| Daily Target 3 | 1024.9 |
| Daily Target 4 | 1024.9 |
| Daily Target 5 | 1024.9 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1024.90 (1.18%) | 1024.90 | 1024.90 - 1024.90 | 0.169 times | Tue 13 January 2026 | 1012.99 (0.5%) | 1098.00 | 1004.00 - 1098.00 | 0.8043 times | Mon 12 January 2026 | 1008.00 (-0.1%) | 1010.10 | 1007.07 - 1013.00 | 2.0446 times | Fri 09 January 2026 | 1009.00 (-0.08%) | 1210.00 | 1002.00 - 1210.00 | 1.2234 times | Thu 08 January 2026 | 1009.80 (0.65%) | 1009.80 | 1009.80 - 1009.80 | 0.0845 times | Wed 07 January 2026 | 1003.30 (-0.66%) | 1007.00 | 1003.30 - 1008.99 | 1.487 times | Tue 06 January 2026 | 1010.00 (-1.17%) | 1009.30 | 1009.30 - 1010.00 | 1.0781 times | Mon 05 January 2026 | 1022.00 (1.18%) | 1199.00 | 1022.00 - 1199.00 | 0.3751 times | Fri 02 January 2026 | 1010.11 (0.91%) | 1015.00 | 1008.10 - 1015.00 | 2.4704 times | Thu 01 January 2026 | 1001.00 (-0.41%) | 1001.00 | 1001.00 - 1001.00 | 0.2636 times | Tue 30 December 2025 | 1005.09 (0.01%) | 1006.00 | 1004.00 - 1006.00 | 0.7063 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1014.45 and 1108.45
| Weekly Target 1 | 948.3 |
| Weekly Target 2 | 986.6 |
| Weekly Target 3 | 1042.3 |
| Weekly Target 4 | 1080.6 |
| Weekly Target 5 | 1136.3 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1024.90 (1.58%) | 1010.10 | 1004.00 - 1098.00 | 0.7035 times | Fri 09 January 2026 | 1009.00 (-0.11%) | 1199.00 | 1002.00 - 1210.00 | 0.9903 times | Fri 02 January 2026 | 1010.11 (0.61%) | 999.00 | 999.00 - 1015.00 | 1.1936 times | Fri 26 December 2025 | 1004.00 (-7.88%) | 1025.20 | 996.25 - 1045.00 | 1.9704 times | Fri 19 December 2025 | 1089.90 (0.89%) | 1083.00 | 1062.00 - 1093.90 | 0.6366 times | Thu 11 December 2025 | 1080.25 (-0.53%) | 1087.00 | 1062.00 - 1087.00 | 1.1455 times | Fri 05 December 2025 | 1086.00 (0.33%) | 1081.01 | 1081.01 - 1139.00 | 0.9753 times | Fri 28 November 2025 | 1082.48 (0.23%) | 1075.00 | 1033.00 - 1139.00 | 0.5074 times | Thu 20 November 2025 | 1080.00 (-1.73%) | 1071.00 | 1071.00 - 1140.00 | 1.6497 times | Fri 14 November 2025 | 1099.00 (2.6%) | 1085.00 | 1085.00 - 1148.00 | 0.2277 times | Fri 07 November 2025 | 1071.10 (1.05%) | 1072.00 | 1071.00 - 1072.00 | 0.0236 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 1012.95 and 1221.95
| Monthly Target 1 | 869.63 |
| Monthly Target 2 | 947.27 |
| Monthly Target 3 | 1078.6333333333 |
| Monthly Target 4 | 1156.27 |
| Monthly Target 5 | 1287.63 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1024.90 (1.97%) | 1001.00 | 1001.00 - 1210.00 | 0.9018 times | Tue 30 December 2025 | 1005.09 (-7.15%) | 1081.01 | 996.25 - 1139.00 | 2.0441 times | Fri 28 November 2025 | 1082.48 (2.12%) | 1072.00 | 1033.00 - 1148.00 | 0.9317 times | Fri 31 October 2025 | 1060.00 (-0.47%) | 1231.00 | 1026.00 - 1231.00 | 0.9618 times | Tue 30 September 2025 | 1065.00 (0.95%) | 1056.60 | 1008.00 - 1108.00 | 0.4779 times | Thu 28 August 2025 | 1055.00 (0%) | 1005.60 | 1005.60 - 1188.00 | 0.8558 times | Mon 28 July 2025 | 1055.00 (0.45%) | 1040.50 | 1040.00 - 1246.00 | 0.9052 times | Mon 30 June 2025 | 1050.24 (-6.06%) | 1340.00 | 890.30 - 1340.00 | 1.871 times | Fri 30 May 2025 | 1118.00 (10.97%) | 1008.50 | 951.10 - 1148.00 | 0.7805 times | Mon 28 April 2025 | 1007.50 (1.77%) | 990.00 | 981.50 - 1007.50 | 0.2703 times | Fri 28 March 2025 | 990.00 (-0.97%) | 995.00 | 971.00 - 1009.00 | 0.3788 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1012.94 |
| 12 day DMA | 1010.1 |
| 20 day DMA | 1023.95 |
| 35 day DMA | 1051.48 |
| 50 day DMA | 1063.11 |
| 100 day DMA | 1065.33 |
| 150 day DMA | 1046.14 |
| 200 day DMA | 1035.26 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.11 | 1010.21 | 1008.82 |
| 12 day EMA | 1016.67 | 1015.17 | 1015.57 |
| 20 day EMA | 1025.89 | 1025.99 | 1027.36 |
| 35 day EMA | 1042.63 | 1043.67 | 1045.48 |
| 50 day EMA | 1062.97 | 1064.52 | 1066.62 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.94 | 1008.62 | 1008.02 |
| 12 day SMA | 1010.1 | 1008.36 | 1007.28 |
| 20 day SMA | 1023.95 | 1026.72 | 1030.12 |
| 35 day SMA | 1051.48 | 1054.77 | 1057 |
| 50 day SMA | 1063.11 | 1063.74 | 1064.96 |
| 100 day SMA | 1065.33 | 1065.68 | 1064.46 |
| 150 day SMA | 1046.14 | 1045.91 | 1045.76 |
| 200 day SMA | 1035.26 | 1035.27 | 1035.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.