Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.0246 times | Wed 16 October 2024 | 1035.00 (-9.61%) | 1015.50 | 1015.50 - 1035.00 | 0.5635 times | Tue 15 October 2024 | 1145.00 (11.06%) | 1145.00 | 1145.00 - 1145.00 | 1.0246 times | Fri 11 October 2024 | 1031.00 (-0.39%) | 1031.00 | 1031.00 - 1031.00 | 1.5369 times | Thu 10 October 2024 | 1035.00 (0%) | 1052.00 | 1035.00 - 1052.00 | 0.4406 times | Mon 07 October 2024 | 1035.00 (-0.55%) | 1035.00 | 1035.00 - 1035.00 | 1.0246 times | Fri 04 October 2024 | 1040.70 (-0.03%) | 1040.70 | 1040.70 - 1040.70 | 0.2561 times | Thu 03 October 2024 | 1041.00 (1.56%) | 1041.00 | 1041.00 - 1041.00 | 1.0246 times | Tue 01 October 2024 | 1025.00 (-1.44%) | 1025.00 | 1025.00 - 1025.00 | 0.543 times | Mon 30 September 2024 | 1040.00 (2.74%) | 1040.00 | 1040.00 - 1040.00 | 2.5615 times | Thu 26 September 2024 | 1012.25 (0.02%) | 1012.25 | 1012.25 - 1012.25 | 0.0205 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 960.5 and 1090
| Weekly Target 1 | 935.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 1065.1666666667 |
| Weekly Target 4 | 1114.83 |
| Weekly Target 5 | 1194.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1035.00 (0.39%) | 1145.00 | 1015.50 - 1145.00 | 0.5285 times | Fri 11 October 2024 | 1031.00 (-0.93%) | 1035.00 | 1031.00 - 1052.00 | 0.6073 times | Fri 04 October 2024 | 1040.70 (2.81%) | 1040.00 | 1025.00 - 1041.00 | 0.887 times | Thu 26 September 2024 | 1012.25 (0.8%) | 1009.15 | 1009.15 - 1013.00 | 0.199 times | Tue 17 September 2024 | 1004.20 (-4.18%) | 1004.20 | 1004.20 - 1004.20 | 0.0622 times | Thu 12 September 2024 | 1048.00 (4.17%) | 1008.00 | 1008.00 - 1168.00 | 0.9368 times | Fri 06 September 2024 | 1006.06 (-0.39%) | 1016.10 | 1006.06 - 1205.00 | 1.7181 times | Wed 28 August 2024 | 1010.00 (-0.57%) | 1015.75 | 1010.00 - 1015.75 | 0.8497 times | Thu 22 August 2024 | 1015.75 (-0.02%) | 1015.75 | 1006.00 - 1145.00 | 3.5959 times | Fri 09 August 2024 | 1016.00 (0.1%) | 1010.00 | 963.00 - 1020.00 | 0.6155 times | Fri 02 August 2024 | 1015.00 (0.5%) | 1005.20 | 1005.20 - 1035.00 | 0.4891 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 1025.25 and 1154.75
| Monthly Target 1 | 935.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 1065.1666666667 |
| Monthly Target 4 | 1114.83 |
| Monthly Target 5 | 1194.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1035.00 (-0.48%) | 1025.00 | 1015.50 - 1145.00 | 0.3553 times | Mon 30 September 2024 | 1040.00 (2.97%) | 1016.10 | 1004.20 - 1205.00 | 0.8109 times | Wed 28 August 2024 | 1010.00 (0%) | 1005.20 | 963.00 - 1145.00 | 1.3105 times | Fri 26 July 2024 | 1010.00 (0.5%) | 1095.00 | 996.00 - 1095.00 | 1.0213 times | Fri 28 June 2024 | 1005.00 (0.55%) | 1006.00 | 995.10 - 1205.00 | 0.7619 times | Fri 31 May 2024 | 999.50 (0%) | 1000.00 | 993.01 - 1204.00 | 1.7402 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1056.2 |
| 12 day DMA | 1040.58 |
| 20 day DMA | 1038.18 |
| 35 day DMA | 1029.01 |
| 50 day DMA | 1025.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.84 | 1058.76 | 1070.64 |
| 12 day EMA | 1045.17 | 1047.02 | 1049.21 |
| 20 day EMA | 1039.51 | 1039.99 | 1040.51 |
| 35 day EMA | 1033.23 | 1033.13 | 1033.02 |
| 50 day EMA | 1027.5 | 1027.19 | 1026.87 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.2 | 1056.2 | 1057.34 |
| 12 day SMA | 1040.58 | 1038.51 | 1035.94 |
| 20 day SMA | 1038.18 | 1036.93 | 1035.69 |
| 35 day SMA | 1029.01 | 1028.58 | 1027.87 |
| 50 day SMA | 1025.96 | 1025.28 | 1024.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.