Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0304 times | Mon 08 December 2025 | 1010.00 (1.1%) | 1003.00 | 1003.00 - 1010.80 | 1.0021 times | Fri 05 December 2025 | 999.00 (-0.99%) | 1013.00 | 999.00 - 1013.00 | 0.3705 times | Thu 04 December 2025 | 1009.00 (0%) | 1004.00 | 1003.00 - 1009.00 | 2.8029 times | Wed 03 December 2025 | 1009.00 (-1.08%) | 1009.00 | 1009.00 - 1009.00 | 0.0638 times | Mon 01 December 2025 | 1020.00 (1.67%) | 1003.50 | 1003.00 - 1020.00 | 1.7401 times | Fri 28 November 2025 | 1003.22 (-0.14%) | 1010.00 | 1003.00 - 1010.00 | 1.6247 times | Thu 27 November 2025 | 1004.65 (0.06%) | 1014.99 | 1004.65 - 1014.99 | 0.4555 times | Wed 26 November 2025 | 1004.00 (-0.01%) | 1004.00 | 1004.00 - 1004.00 | 0.8503 times | Tue 25 November 2025 | 1004.14 (-0.48%) | 1007.00 | 1004.00 - 1007.00 | 1.0598 times | Mon 24 November 2025 | 1009.00 (-0.04%) | 1009.45 | 1000.00 - 1009.45 | 1.5184 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1011.5 and 1028.5
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1014.3333333333 |
| Weekly Target 4 | 1025.67 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1020.00 (2.1%) | 1003.00 | 1003.00 - 1020.00 | 0.248 times | Fri 05 December 2025 | 999.00 (-0.42%) | 1003.50 | 999.00 - 1020.00 | 1.1953 times | Fri 28 November 2025 | 1003.22 (-0.62%) | 1009.45 | 1000.00 - 1014.99 | 1.3229 times | Fri 21 November 2025 | 1009.45 (0.11%) | 1008.31 | 1002.00 - 1010.00 | 1.0633 times | Fri 14 November 2025 | 1008.31 (0.13%) | 1005.00 | 983.30 - 1010.00 | 0.4945 times | Fri 07 November 2025 | 1007.00 (-0.3%) | 1010.00 | 990.00 - 1010.00 | 1.9363 times | Fri 31 October 2025 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.3091 times | Fri 24 October 2025 | 1010.00 (0.66%) | 1003.10 | 1002.00 - 1200.00 | 1.0254 times | Fri 17 October 2025 | 1003.33 (0.43%) | 1000.00 | 1000.00 - 1006.00 | 0.5893 times | Fri 10 October 2025 | 999.00 (-0.6%) | 1005.50 | 990.00 - 1010.00 | 0.8161 times | Fri 03 October 2025 | 1005.00 (-0.79%) | 1001.00 | 1000.00 - 1015.00 | 1.9333 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1009.5 and 1030.5
| Monthly Target 1 | 992 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1027 |
| Monthly Target 5 | 1034 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1020.00 (1.67%) | 1003.50 | 999.00 - 1020.00 | 0.3089 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.031 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 0.9342 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.1249 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.4514 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0562 times | Mon 30 June 2025 | 1017.00 (1.5%) | 1010.00 | 999.00 - 1020.00 | 2.3679 times | Fri 30 May 2025 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1004.40 | 1.6402 times | Wed 30 April 2025 | 1000.00 (0.09%) | 1000.00 | 960.01 - 1004.40 | 1.2763 times | Fri 28 March 2025 | 999.10 (-0.59%) | 997.00 | 950.01 - 1010.00 | 0.809 times | Fri 28 February 2025 | 1005.00 (0.9%) | 1001.00 | 975.00 - 1017.00 | 1.0072 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1009.4 |
| 12 day DMA | 1008.46 |
| 20 day DMA | 1008.68 |
| 35 day DMA | 1008.32 |
| 50 day DMA | 1006.85 |
| 100 day DMA | 1007.94 |
| 150 day DMA | 1005.38 |
| 200 day DMA | 1003.45 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.53 | 1007.29 | 1005.94 |
| 12 day EMA | 1009.48 | 1007.57 | 1007.13 |
| 20 day EMA | 1008.83 | 1007.66 | 1007.41 |
| 35 day EMA | 1008.09 | 1007.39 | 1007.24 |
| 50 day EMA | 1007.47 | 1006.96 | 1006.84 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.4 | 1009.4 | 1008.04 |
| 12 day SMA | 1008.46 | 1007.61 | 1007.32 |
| 20 day SMA | 1008.68 | 1007.88 | 1007.73 |
| 35 day SMA | 1008.32 | 1007.92 | 1007.69 |
| 50 day SMA | 1006.85 | 1006.75 | 1006.67 |
| 100 day SMA | 1007.94 | 1007.75 | 1007.7 |
| 150 day SMA | 1005.38 | 1005.22 | 1005.08 |
| 200 day SMA | 1003.45 | 1003.35 | 1003.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.