Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 988.51 and 1011.51
| Daily Target 1 | 984.67 |
| Daily Target 2 | 992.34 |
| Daily Target 3 | 1007.67 |
| Daily Target 4 | 1015.34 |
| Daily Target 5 | 1030.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1000.01 (-0.41%) | 1023.00 | 1000.00 - 1023.00 | 0.26 times | Fri 22 May 2026 | 1004.10 (-0.58%) | 1004.10 | 1004.10 - 1004.10 | 0.2955 times | Thu 21 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1182 times | Wed 20 May 2026 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 1.3002 times | Tue 19 May 2026 | 1000.16 (-0.38%) | 1010.00 | 1000.00 - 1010.00 | 0.7092 times | Mon 18 May 2026 | 1004.00 (0.19%) | 1005.20 | 1000.00 - 1005.20 | 3.3215 times | Thu 14 May 2026 | 1002.11 (-0.58%) | 1006.00 | 1002.01 - 1006.00 | 0.9102 times | Wed 13 May 2026 | 1008.00 (0.19%) | 1035.00 | 1008.00 - 1035.00 | 1.3002 times | Mon 11 May 2026 | 1006.05 (-2.14%) | 1031.00 | 1006.05 - 1031.00 | 0.6028 times | Fri 08 May 2026 | 1028.00 (1.78%) | 1027.00 | 1027.00 - 1028.00 | 1.182 times | Thu 07 May 2026 | 1010.00 (-0.23%) | 1012.28 | 1010.00 - 1012.28 | 0.1182 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 988.51 and 1011.51
| Weekly Target 1 | 984.67 |
| Weekly Target 2 | 992.34 |
| Weekly Target 3 | 1007.67 |
| Weekly Target 4 | 1015.34 |
| Weekly Target 5 | 1030.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1000.01 (-0.41%) | 1023.00 | 1000.00 - 1023.00 | 0.0447 times | Fri 22 May 2026 | 1004.10 (0.2%) | 1005.20 | 1000.00 - 1010.00 | 0.9864 times | Thu 14 May 2026 | 1002.11 (-2.52%) | 1031.00 | 1002.01 - 1035.00 | 0.4831 times | Fri 08 May 2026 | 1028.00 (1.34%) | 1006.05 | 1006.05 - 1030.00 | 0.4607 times | Tue 28 April 2026 | 1014.40 (-2.46%) | 1007.00 | 1006.50 - 1025.00 | 0.9905 times | Fri 24 April 2026 | 1040.00 (2.31%) | 1001.01 | 1001.00 - 1040.00 | 0.9154 times | Fri 17 April 2026 | 1016.55 (0.65%) | 1014.39 | 1005.00 - 1020.00 | 1.0554 times | Wed 08 April 2026 | 1010.00 (0.21%) | 1000.55 | 1000.55 - 1010.00 | 0.8687 times | Thu 02 April 2026 | 1007.90 (1.22%) | 999.00 | 997.10 - 1007.90 | 3.3672 times | Fri 27 March 2026 | 995.73 (-1.4%) | 1001.51 | 851.00 - 1010.00 | 0.8281 times | Fri 20 March 2026 | 1009.90 (0.39%) | 1006.90 | 1000.00 - 1010.00 | 2.7441 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 982.51 and 1017.51
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 988.34 |
| Monthly Target 3 | 1011.67 |
| Monthly Target 4 | 1023.34 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1000.01 (-1.42%) | 1006.05 | 1000.00 - 1035.00 | 0.2234 times | Tue 28 April 2026 | 1014.40 (1.64%) | 1002.00 | 1000.55 - 1040.00 | 0.7623 times | Mon 30 March 2026 | 998.00 (-1.6%) | 1017.00 | 851.00 - 1019.80 | 1.1123 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.6002 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.3109 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.7812 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.5166 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 1.3743 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.6548 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.664 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0827 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1004.85 |
| 12 day DMA | 1007.89 |
| 20 day DMA | 1011.82 |
| 35 day DMA | 1009.37 |
| 50 day DMA | 1009.55 |
| 100 day DMA | 1009.36 |
| 150 day DMA | 1008.44 |
| 200 day DMA | 1008.35 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.36 | 1006.53 | 1007.75 |
| 12 day EMA | 1007.29 | 1008.61 | 1009.43 |
| 20 day EMA | 1008.74 | 1009.66 | 1010.24 |
| 35 day EMA | 1009.51 | 1010.07 | 1010.42 |
| 50 day EMA | 1009.04 | 1009.41 | 1009.63 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.85 | 1005.65 | 1005.25 |
| 12 day SMA | 1007.89 | 1009.53 | 1010.39 |
| 20 day SMA | 1011.82 | 1012.52 | 1013.03 |
| 35 day SMA | 1009.37 | 1009.57 | 1009.62 |
| 50 day SMA | 1009.55 | 1009.83 | 1009.87 |
| 100 day SMA | 1009.36 | 1009.39 | 1009.39 |
| 150 day SMA | 1008.44 | 1008.52 | 1008.57 |
| 200 day SMA | 1008.35 | 1008.35 | 1008.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.