Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 999.5 and 1000.5
| Daily Target 1 | 998.67 |
| Daily Target 2 | 999.33 |
| Daily Target 3 | 999.66666666667 |
| Daily Target 4 | 1000.33 |
| Daily Target 5 | 1000.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0.2%) | 999.00 | 999.00 - 1000.00 | 0.7865 times |
| Thu 03 April 2025 | 998.00 (0%) | 998.20 | 998.00 - 998.20 | 0.0085 times |
| Wed 02 April 2025 | 998.00 (-0.2%) | 991.00 | 991.00 - 1000.00 | 4.5708 times |
| Tue 01 April 2025 | 1000.00 (0.09%) | 1000.00 | 1000.00 - 1000.00 | 0.1057 times |
| Fri 28 March 2025 | 999.10 (0.47%) | 994.47 | 960.01 - 1000.00 | 1.0909 times |
| Mon 24 March 2025 | 994.47 (-0.55%) | 950.01 | 950.01 - 1001.00 | 0.2622 times |
| Thu 20 March 2025 | 1000.00 (-0.99%) | 1009.98 | 985.01 - 1010.00 | 0.9429 times |
| Wed 19 March 2025 | 1009.98 (1%) | 1000.00 | 1000.00 - 1009.99 | 0.7146 times |
| Tue 18 March 2025 | 1000.00 (0.5%) | 996.00 | 996.00 - 1010.00 | 0.5032 times |
| Mon 17 March 2025 | 995.00 (-0.2%) | 996.97 | 995.00 - 996.97 | 1.0148 times |
| Thu 13 March 2025 | 996.97 (0.2%) | 999.00 | 994.50 - 999.00 | 0.3763 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 995.5 and 1004.5
| Weekly Target 1 | 988 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0.09%) | 1000.00 | 991.00 - 1000.00 | 0.8337 times |
| Fri 28 March 2025 | 999.10 (-0.09%) | 950.01 | 950.01 - 1001.00 | 0.2062 times |
| Thu 20 March 2025 | 1000.00 (0.3%) | 996.97 | 985.01 - 1010.00 | 0.4838 times |
| Thu 13 March 2025 | 996.97 (0.36%) | 996.00 | 975.00 - 999.00 | 1.1435 times |
| Fri 07 March 2025 | 993.35 (-1.16%) | 997.00 | 990.00 - 1000.35 | 1.5056 times |
| Fri 28 February 2025 | 1005.00 (0.6%) | 999.10 | 997.00 - 1017.00 | 0.4574 times |
| Fri 21 February 2025 | 999.00 (-0.06%) | 1002.00 | 975.00 - 1003.00 | 0.8891 times |
| Fri 14 February 2025 | 999.60 (0.16%) | 1000.00 | 995.60 - 1001.00 | 0.5057 times |
| Fri 07 February 2025 | 998.04 (0.2%) | 1001.00 | 996.00 - 1001.00 | 2.3051 times |
| Fri 31 January 2025 | 996.00 (-0.4%) | 1001.00 | 994.15 - 1001.00 | 1.6699 times |
| Wed 22 January 2025 | 1000.00 (0%) | 999.70 | 999.70 - 1017.00 | 1.5629 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 995.5 and 1004.5
| Monthly Target 1 | 988 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1006 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.00 (0.09%) | 1000.00 | 991.00 - 1000.00 | 0.1914 times |
| Fri 28 March 2025 | 999.10 (-0.59%) | 997.00 | 950.01 - 1010.00 | 0.7665 times |
| Fri 28 February 2025 | 1005.00 (0.9%) | 1001.00 | 975.00 - 1017.00 | 0.9543 times |
| Fri 31 January 2025 | 996.00 (-0.3%) | 999.00 | 989.95 - 1017.00 | 1.2876 times |
| Tue 31 December 2024 | 999.00 (0.4%) | 995.00 | 974.03 - 1009.00 | 0.9686 times |
| Fri 29 November 2024 | 995.00 (-0.19%) | 999.00 | 922.00 - 999.00 | 0.5458 times |
| Thu 31 October 2024 | 996.89 (-0.31%) | 1000.00 | 980.00 - 1003.99 | 1.4065 times |
| Mon 30 September 2024 | 1000.00 (0.06%) | 1000.00 | 973.67 - 1006.00 | 1.9513 times |
| Fri 30 August 2024 | 999.45 (-0.03%) | 1005.00 | 970.00 - 1006.00 | 1.0253 times |
| Wed 31 July 2024 | 999.71 (-0.07%) | 1002.00 | 985.00 - 1007.00 | 0.9027 times |
| Fri 28 June 2024 | 1000.37 (0.04%) | 1000.00 | 999.00 - 1012.00 | 0.711 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 999.02 |
| 12 day DMA | 998.88 |
| 20 day DMA | 997.88 |
| 35 day DMA | 998.27 |
| 50 day DMA | 998.33 |
| 100 day DMA | 996.9 |
| 150 day DMA | 997.91 |
| 200 day DMA | 998.51 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.02 | 998.53 | 998.79 |
| 12 day EMA | 998.62 | 998.37 | 998.44 |
| 20 day EMA | 998.39 | 998.22 | 998.24 |
| 35 day EMA | 998.16 | 998.05 | 998.05 |
| 50 day EMA | 998.19 | 998.12 | 998.13 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.02 | 997.91 | 998.31 |
| 12 day SMA | 998.88 | 998.04 | 997.66 |
| 20 day SMA | 997.88 | 997.92 | 997.87 |
| 35 day SMA | 998.27 | 998.18 | 998.13 |
| 50 day SMA | 998.33 | 998.13 | 998.04 |
| 100 day SMA | 996.9 | 996.8 | 996.67 |
| 150 day SMA | 997.91 | 997.9 | 997.91 |
| 200 day SMA | 998.51 | 998.49 | 998.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.