Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1011.05 and 1011.05
| Daily Target 1 | 1011.05 |
| Daily Target 2 | 1011.05 |
| Daily Target 3 | 1011.05 |
| Daily Target 4 | 1011.05 |
| Daily Target 5 | 1011.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1011.05 (0%) | 1011.05 | 1011.05 - 1011.05 | 0.2899 times | Mon 27 July 2026 | 1011.05 (-0.88%) | 1011.05 | 1011.05 - 1011.05 | 0.029 times | Fri 24 July 2026 | 1020.05 (-0.48%) | 1020.05 | 1020.05 - 1020.05 | 0.4348 times | Thu 23 July 2026 | 1025.00 (1.49%) | 1010.00 | 1010.00 - 1025.00 | 0.3188 times | Tue 21 July 2026 | 1010.00 (-1.85%) | 1020.00 | 1006.00 - 1025.00 | 1.8841 times | Mon 20 July 2026 | 1029.00 (1.29%) | 1015.00 | 1015.00 - 1034.95 | 2.5217 times | Fri 17 July 2026 | 1015.85 (0.58%) | 1030.00 | 1010.00 - 1030.00 | 0.9275 times | Thu 16 July 2026 | 1010.00 (0.29%) | 1020.00 | 1010.00 - 1029.90 | 3.4203 times | Wed 15 July 2026 | 1007.05 (-1.17%) | 1007.05 | 1007.05 - 1007.05 | 0.1449 times | Tue 14 July 2026 | 1018.97 (-0%) | 1018.97 | 1018.97 - 1018.97 | 0.029 times | Thu 09 July 2026 | 1018.99 (-0.1%) | 1018.99 | 1018.99 - 1018.99 | 0.058 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1011.05 and 1011.05
| Weekly Target 1 | 1011.05 |
| Weekly Target 2 | 1011.05 |
| Weekly Target 3 | 1011.05 |
| Weekly Target 4 | 1011.05 |
| Weekly Target 5 | 1011.05 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1011.05 (-0.88%) | 1011.05 | 1011.05 - 1011.05 | 0.0247 times | Fri 24 July 2026 | 1020.05 (0.41%) | 1015.00 | 1006.00 - 1034.95 | 0.4001 times | Fri 17 July 2026 | 1015.85 (-0.31%) | 1018.97 | 1007.05 - 1030.00 | 0.3506 times | Thu 09 July 2026 | 1018.99 (1.9%) | 1020.00 | 1018.99 - 1020.00 | 0.0922 times | Thu 02 July 2026 | 1000.00 (-2.13%) | 996.25 | 995.53 - 1020.00 | 1.7105 times | Wed 24 June 2026 | 1021.80 (-0.12%) | 1022.99 | 1007.00 - 1024.00 | 2.2522 times | Fri 19 June 2026 | 1022.99 (0.59%) | 1025.00 | 1022.99 - 1025.00 | 0.1124 times | Fri 12 June 2026 | 1017.00 (0.99%) | 1007.00 | 993.72 - 1017.00 | 0.526 times | Fri 05 June 2026 | 1007.00 (0.7%) | 1007.00 | 998.00 - 1020.00 | 4.4819 times | Wed 27 May 2026 | 1000.01 (-0.41%) | 1023.00 | 1000.00 - 1023.00 | 0.0494 times | Fri 22 May 2026 | 1004.10 (0.2%) | 1005.20 | 1000.00 - 1010.00 | 1.0924 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1003.29 and 1042.71
| Monthly Target 1 | 974.42 |
| Monthly Target 2 | 992.74 |
| Monthly Target 3 | 1013.8433333333 |
| Monthly Target 4 | 1032.16 |
| Monthly Target 5 | 1053.26 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1011.05 (0.9%) | 1002.00 | 995.53 - 1034.95 | 0.2872 times | Tue 30 June 2026 | 1002.01 (0.2%) | 1007.00 | 993.72 - 1025.00 | 0.8815 times | Wed 27 May 2026 | 1000.01 (-1.42%) | 1006.05 | 1000.00 - 1035.00 | 0.2569 times | Tue 28 April 2026 | 1014.40 (1.64%) | 1002.00 | 1000.55 - 1040.00 | 0.8765 times | Mon 30 March 2026 | 998.00 (-1.6%) | 1017.00 | 851.00 - 1019.80 | 1.2788 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.6901 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.5072 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.8981 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.7437 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 1.58 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.9026 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1015.43 |
| 12 day DMA | 1016.42 |
| 20 day DMA | 1013.82 |
| 35 day DMA | 1011.89 |
| 50 day DMA | 1012.77 |
| 100 day DMA | 1010.38 |
| 150 day DMA | 1009.88 |
| 200 day DMA | 1009.5 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.64 | 1016.43 | 1019.12 |
| 12 day EMA | 1014.87 | 1015.57 | 1016.39 |
| 20 day EMA | 1014.23 | 1014.56 | 1014.93 |
| 35 day EMA | 1013.4 | 1013.54 | 1013.69 |
| 50 day EMA | 1012.69 | 1012.76 | 1012.83 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.43 | 1019.02 | 1019.98 |
| 12 day SMA | 1016.42 | 1015.5 | 1014.2 |
| 20 day SMA | 1013.82 | 1014.52 | 1014.82 |
| 35 day SMA | 1011.89 | 1011.64 | 1011.55 |
| 50 day SMA | 1012.77 | 1012.83 | 1012.81 |
| 100 day SMA | 1010.38 | 1010.44 | 1010.43 |
| 150 day SMA | 1009.88 | 1009.87 | 1009.86 |
| 200 day SMA | 1009.5 | 1009.47 | 1009.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.