Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1003.56 and 1008.45
| Daily Target 1 | 1002.74 |
| Daily Target 2 | 1004.37 |
| Daily Target 3 | 1007.63 |
| Daily Target 4 | 1009.26 |
| Daily Target 5 | 1012.52 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1006.00 (-0.4%) | 1010.89 | 1006.00 - 1010.89 | 0.8478 times | Thu 12 March 2026 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1019.80 | 0.4484 times | Tue 10 March 2026 | 1005.00 (0.28%) | 1010.00 | 1005.00 - 1015.00 | 2.7169 times | Mon 09 March 2026 | 1002.21 (-0.09%) | 1003.11 | 1000.00 - 1010.00 | 2.527 times | Fri 06 March 2026 | 1003.11 (-0.68%) | 1009.95 | 1003.11 - 1009.95 | 0.5859 times | Thu 05 March 2026 | 1009.95 (-0%) | 1010.00 | 1005.00 - 1010.00 | 1.6432 times | Wed 04 March 2026 | 1010.00 (-0.69%) | 1016.80 | 1010.00 - 1017.00 | 0.4223 times | Mon 02 March 2026 | 1017.00 (0.28%) | 1017.00 | 1017.00 - 1017.00 | 0.1637 times | Fri 27 February 2026 | 1014.20 (0.37%) | 1028.50 | 1014.20 - 1028.50 | 0.2782 times | Thu 26 February 2026 | 1010.50 (-0.33%) | 1011.00 | 1010.50 - 1011.00 | 0.3666 times | Tue 24 February 2026 | 1013.83 (0.38%) | 1010.50 | 1010.10 - 1019.80 | 0.3568 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1003 and 1022.8
| Weekly Target 1 | 988.8 |
| Weekly Target 2 | 997.4 |
| Weekly Target 3 | 1008.6 |
| Weekly Target 4 | 1017.2 |
| Weekly Target 5 | 1028.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1006.00 (0.29%) | 1003.11 | 1000.00 - 1019.80 | 1.8023 times | Fri 06 March 2026 | 1003.11 (-1.09%) | 1017.00 | 1003.11 - 1017.00 | 0.7758 times | Fri 27 February 2026 | 1014.20 (-0.46%) | 1018.00 | 1010.00 - 1028.50 | 0.7848 times | Fri 20 February 2026 | 1018.90 (1.08%) | 1030.00 | 1006.00 - 1034.00 | 0.8245 times | Fri 13 February 2026 | 1008.00 (-0.2%) | 956.00 | 956.00 - 1025.00 | 0.5448 times | Fri 06 February 2026 | 1010.00 (0.5%) | 1030.00 | 1000.00 - 1030.00 | 0.2039 times | Fri 30 January 2026 | 1005.00 (-0.26%) | 1005.00 | 1002.00 - 1023.00 | 0.3725 times | Fri 23 January 2026 | 1007.66 (-0.23%) | 1010.00 | 1000.00 - 1024.00 | 3.7931 times | Fri 16 January 2026 | 1010.00 (0.4%) | 1020.00 | 995.00 - 1020.00 | 0.5412 times | Fri 09 January 2026 | 1006.00 (0.45%) | 1199.00 | 995.00 - 1199.00 | 0.3572 times | Thu 01 January 2026 | 1001.50 (-0.35%) | 1004.00 | 1000.00 - 1016.00 | 0.4718 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 993.1 and 1012.9
| Monthly Target 1 | 988.8 |
| Monthly Target 2 | 997.4 |
| Monthly Target 3 | 1008.6 |
| Monthly Target 4 | 1017.2 |
| Monthly Target 5 | 1028.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1006.00 (-0.81%) | 1017.00 | 1000.00 - 1019.80 | 0.5413 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.4951 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.0812 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.6443 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.2509 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 1.1335 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.3649 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.5477 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0682 times | Mon 30 June 2025 | 1017.00 (1.5%) | 1010.00 | 999.00 - 1020.00 | 2.873 times | Fri 30 May 2025 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1004.40 | 1.9901 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1005.26 |
| 12 day DMA | 1009.32 |
| 20 day DMA | 1010.69 |
| 35 day DMA | 1009.02 |
| 50 day DMA | 1008.56 |
| 100 day DMA | 1008.36 |
| 150 day DMA | 1008.67 |
| 200 day DMA | 1006.73 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.95 | 1007.42 | 1006.13 |
| 12 day EMA | 1008.39 | 1008.82 | 1008.61 |
| 20 day EMA | 1008.99 | 1009.31 | 1009.24 |
| 35 day EMA | 1009.03 | 1009.21 | 1009.16 |
| 50 day EMA | 1008.2 | 1008.29 | 1008.22 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.26 | 1006.05 | 1006.05 |
| 12 day SMA | 1009.32 | 1010.39 | 1010.56 |
| 20 day SMA | 1010.69 | 1010.64 | 1010.39 |
| 35 day SMA | 1009.02 | 1009.33 | 1009.33 |
| 50 day SMA | 1008.56 | 1008.74 | 1008.64 |
| 100 day SMA | 1008.36 | 1008.34 | 1008.26 |
| 150 day SMA | 1008.67 | 1008.64 | 1008.6 |
| 200 day SMA | 1006.73 | 1006.7 | 1006.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.