Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 999.59 and 1002.53
| Daily Target 1 | 999.1 |
| Daily Target 2 | 1000.08 |
| Daily Target 3 | 1002.04 |
| Daily Target 4 | 1003.02 |
| Daily Target 5 | 1004.98 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1001.06 (-0.39%) | 1004.00 | 1001.06 - 1004.00 | 0.2847 times |
| Mon 09 June 2025 | 1005.00 (0.4%) | 1001.00 | 999.00 - 1006.00 | 2.1678 times |
| Fri 06 June 2025 | 1001.00 (0.11%) | 1000.00 | 999.85 - 1001.00 | 2.835 times |
| Thu 05 June 2025 | 999.94 (-0.11%) | 1004.00 | 999.90 - 1004.00 | 2.8312 times |
| Wed 04 June 2025 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.3891 times |
| Tue 03 June 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.019 times |
| Mon 02 June 2025 | 999.00 (-0.3%) | 1010.00 | 999.00 - 1010.00 | 0.9387 times |
| Fri 30 May 2025 | 1002.00 (-0.1%) | 1003.00 | 999.00 - 1003.00 | 0.2477 times |
| Thu 29 May 2025 | 1003.00 (-0.14%) | 1003.00 | 999.00 - 1003.00 | 0.1984 times |
| Wed 28 May 2025 | 1004.40 (0.04%) | 1004.40 | 1003.90 - 1004.40 | 0.0883 times |
| Tue 27 May 2025 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.1234 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1000.03 and 1007.03
| Weekly Target 1 | 995.02 |
| Weekly Target 2 | 998.04 |
| Weekly Target 3 | 1002.02 |
| Weekly Target 4 | 1005.04 |
| Weekly Target 5 | 1009.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1001.06 (0.01%) | 1001.00 | 999.00 - 1006.00 | 0.9443 times |
| Fri 06 June 2025 | 1001.00 (-0.1%) | 1010.00 | 999.00 - 1010.00 | 2.7003 times |
| Fri 30 May 2025 | 1002.00 (-0.2%) | 1004.00 | 999.00 - 1004.40 | 0.2533 times |
| Fri 23 May 2025 | 1004.00 (0.2%) | 1002.00 | 1000.60 - 1004.00 | 1.3258 times |
| Fri 16 May 2025 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.8515 times |
| Fri 09 May 2025 | 1000.00 (0.13%) | 1000.00 | 995.00 - 1001.00 | 0.9626 times |
| Fri 02 May 2025 | 998.66 (-0.57%) | 1000.00 | 995.00 - 1001.00 | 1.0813 times |
| Fri 25 April 2025 | 1004.40 (2.36%) | 1002.00 | 1000.10 - 1004.40 | 0.7367 times |
| Thu 17 April 2025 | 981.26 (-1.68%) | 1001.00 | 960.01 - 1002.00 | 0.7276 times |
| Fri 11 April 2025 | 998.03 (-0.2%) | 999.95 | 995.00 - 1000.00 | 0.4166 times |
| Fri 04 April 2025 | 1000.00 (0.09%) | 1000.00 | 991.00 - 1000.00 | 0.4729 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 994.53 and 1005.53
| Monthly Target 1 | 992.35 |
| Monthly Target 2 | 996.71 |
| Monthly Target 3 | 1003.3533333333 |
| Monthly Target 4 | 1007.71 |
| Monthly Target 5 | 1014.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1001.06 (-0.09%) | 1010.00 | 999.00 - 1010.00 | 1.217 times |
| Fri 30 May 2025 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1004.40 | 1.2823 times |
| Wed 30 April 2025 | 1000.00 (0.09%) | 1000.00 | 960.01 - 1004.40 | 0.9978 times |
| Fri 28 March 2025 | 999.10 (-0.59%) | 997.00 | 950.01 - 1010.00 | 0.6325 times |
| Fri 28 February 2025 | 1005.00 (0.9%) | 1001.00 | 975.00 - 1017.00 | 0.7875 times |
| Fri 31 January 2025 | 996.00 (-0.3%) | 999.00 | 989.95 - 1017.00 | 1.0625 times |
| Tue 31 December 2024 | 999.00 (0.4%) | 995.00 | 974.03 - 1009.00 | 0.7993 times |
| Fri 29 November 2024 | 995.00 (-0.19%) | 999.00 | 922.00 - 999.00 | 0.4504 times |
| Thu 31 October 2024 | 996.89 (-0.31%) | 1000.00 | 980.00 - 1003.99 | 1.1606 times |
| Mon 30 September 2024 | 1000.00 (0.06%) | 1000.00 | 973.67 - 1006.00 | 1.6102 times |
| Fri 30 August 2024 | 999.45 (-0.03%) | 1005.00 | 970.00 - 1006.00 | 0.846 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1001.6 |
| 12 day DMA | 1002.03 |
| 20 day DMA | 1001.9 |
| 35 day DMA | 1000.82 |
| 50 day DMA | 1000.26 |
| 100 day DMA | 998.96 |
| 150 day DMA | 997.65 |
| 200 day DMA | 998.57 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.81 | 1002.19 | 1000.79 |
| 12 day EMA | 1001.71 | 1001.83 | 1001.25 |
| 20 day EMA | 1001.48 | 1001.52 | 1001.15 |
| 35 day EMA | 1000.69 | 1000.67 | 1000.42 |
| 50 day EMA | 999.76 | 999.71 | 999.49 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.6 | 1001.39 | 1000.19 |
| 12 day SMA | 1002.03 | 1002.2 | 1002.03 |
| 20 day SMA | 1001.9 | 1001.85 | 1001.53 |
| 35 day SMA | 1000.82 | 1000.73 | 1000.5 |
| 50 day SMA | 1000.26 | 1000.14 | 999.84 |
| 100 day SMA | 998.96 | 998.95 | 998.9 |
| 150 day SMA | 997.65 | 997.65 | 997.62 |
| 200 day SMA | 998.57 | 998.59 | 998.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.