Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 984.76 and 1006.76
| Daily Target 1 | 980.84 |
| Daily Target 2 | 988.67 |
| Daily Target 3 | 1002.8366666667 |
| Daily Target 4 | 1010.67 |
| Daily Target 5 | 1024.84 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 996.51 (-0.37%) | 1017.00 | 995.00 - 1017.00 | 1.8391 times | Mon 12 January 2026 | 1000.17 (-0.58%) | 1020.00 | 1000.05 - 1020.00 | 1.1188 times | Fri 09 January 2026 | 1006.00 (-0.49%) | 1011.00 | 1003.00 - 1011.00 | 0.9962 times | Wed 07 January 2026 | 1011.00 (-2.32%) | 1198.00 | 1000.00 - 1198.00 | 1.7854 times | Tue 06 January 2026 | 1035.00 (4.02%) | 1035.00 | 1035.00 - 1035.00 | 0.092 times | Mon 05 January 2026 | 995.00 (-0.65%) | 1199.00 | 995.00 - 1199.00 | 0.1609 times | Thu 01 January 2026 | 1001.50 (0.15%) | 1000.11 | 1000.11 - 1001.50 | 0.728 times | Wed 31 December 2025 | 1000.00 (-1.54%) | 1000.30 | 1000.00 - 1000.30 | 2.6207 times | Tue 30 December 2025 | 1015.62 (0.06%) | 1016.00 | 1015.00 - 1016.00 | 0.0613 times | Mon 29 December 2025 | 1015.00 (1%) | 1004.00 | 1004.00 - 1015.00 | 0.5977 times | Wed 24 December 2025 | 1005.00 (0.1%) | 1020.00 | 1005.00 - 1020.00 | 0.1149 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 983.26 and 1008.26
| Weekly Target 1 | 978.84 |
| Weekly Target 2 | 987.67 |
| Weekly Target 3 | 1003.8366666667 |
| Weekly Target 4 | 1012.67 |
| Weekly Target 5 | 1028.84 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 996.51 (-0.94%) | 1020.00 | 995.00 - 1020.00 | 0.4691 times | Fri 09 January 2026 | 1006.00 (0.45%) | 1199.00 | 995.00 - 1199.00 | 0.4812 times | Thu 01 January 2026 | 1001.50 (-0.35%) | 1004.00 | 1000.00 - 1016.00 | 0.6356 times | Wed 24 December 2025 | 1005.00 (0%) | 1013.05 | 1001.50 - 1020.00 | 0.2868 times | Fri 19 December 2025 | 1005.00 (-0.59%) | 1009.00 | 999.00 - 1050.00 | 0.7352 times | Thu 11 December 2025 | 1010.93 (1.19%) | 1003.00 | 1003.00 - 1020.00 | 0.6003 times | Fri 05 December 2025 | 999.00 (-0.42%) | 1003.50 | 999.00 - 1020.00 | 1.9917 times | Fri 28 November 2025 | 1003.22 (-0.62%) | 1009.45 | 1000.00 - 1014.99 | 2.2044 times | Fri 21 November 2025 | 1009.45 (0.11%) | 1008.31 | 1002.00 - 1010.00 | 1.7718 times | Fri 14 November 2025 | 1008.31 (0.13%) | 1005.00 | 983.30 - 1010.00 | 0.8239 times | Fri 07 November 2025 | 1007.00 (-0.3%) | 1010.00 | 990.00 - 1010.00 | 3.2264 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 893.76 and 1097.76
| Monthly Target 1 | 859.5 |
| Monthly Target 2 | 928.01 |
| Monthly Target 3 | 1063.5033333333 |
| Monthly Target 4 | 1132.01 |
| Monthly Target 5 | 1267.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 996.51 (-0.35%) | 1000.11 | 995.00 - 1199.00 | 0.1433 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.556 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.0795 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 0.9782 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.1779 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.4727 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0588 times | Mon 30 June 2025 | 1017.00 (1.5%) | 1010.00 | 999.00 - 1020.00 | 2.4794 times | Fri 30 May 2025 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1004.40 | 1.7175 times | Wed 30 April 2025 | 1000.00 (0.09%) | 1000.00 | 960.01 - 1004.40 | 1.3365 times | Fri 28 March 2025 | 999.10 (-0.59%) | 997.00 | 950.01 - 1010.00 | 0.8471 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1009.74 |
| 12 day DMA | 1007.07 |
| 20 day DMA | 1009.51 |
| 35 day DMA | 1009.09 |
| 50 day DMA | 1008.9 |
| 100 day DMA | 1008.54 |
| 150 day DMA | 1006.82 |
| 200 day DMA | 1004.61 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.44 | 1006.9 | 1010.27 |
| 12 day EMA | 1006.61 | 1008.44 | 1009.94 |
| 20 day EMA | 1007.77 | 1008.96 | 1009.88 |
| 35 day EMA | 1008.36 | 1009.06 | 1009.58 |
| 50 day EMA | 1008.71 | 1009.21 | 1009.58 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.74 | 1009.43 | 1009.7 |
| 12 day SMA | 1007.07 | 1008.61 | 1009.01 |
| 20 day SMA | 1009.51 | 1010.69 | 1011.18 |
| 35 day SMA | 1009.09 | 1009.47 | 1009.71 |
| 50 day SMA | 1008.9 | 1009.17 | 1009.37 |
| 100 day SMA | 1008.54 | 1008.84 | 1008.88 |
| 150 day SMA | 1006.82 | 1006.87 | 1006.89 |
| 200 day SMA | 1004.61 | 1004.63 | 1004.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.