Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1008.22 and 1013.72
| Daily Target 1 | 1003.64 |
| Daily Target 2 | 1007.29 |
| Daily Target 3 | 1009.1433333333 |
| Daily Target 4 | 1012.79 |
| Daily Target 5 | 1014.64 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1010.93 (0.54%) | 1005.50 | 1005.50 - 1011.00 | 0.3691 times | Wed 10 December 2025 | 1005.50 (-1.42%) | 1005.50 | 1005.50 - 1005.50 | 0.1774 times | Tue 09 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0355 times | Mon 08 December 2025 | 1010.00 (1.1%) | 1003.00 | 1003.00 - 1010.80 | 1.171 times | Fri 05 December 2025 | 999.00 (-0.99%) | 1013.00 | 999.00 - 1013.00 | 0.4329 times | Thu 04 December 2025 | 1009.00 (0%) | 1004.00 | 1003.00 - 1009.00 | 3.2754 times | Wed 03 December 2025 | 1009.00 (-1.08%) | 1009.00 | 1009.00 - 1009.00 | 0.0745 times | Mon 01 December 2025 | 1020.00 (1.67%) | 1003.50 | 1003.00 - 1020.00 | 2.0334 times | Fri 28 November 2025 | 1003.22 (-0.14%) | 1010.00 | 1003.00 - 1010.00 | 1.8985 times | Thu 27 November 2025 | 1004.65 (0.06%) | 1014.99 | 1004.65 - 1014.99 | 0.5323 times | Wed 26 November 2025 | 1004.00 (-0.01%) | 1004.00 | 1004.00 - 1004.00 | 0.9936 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 1006.97 and 1023.97
| Weekly Target 1 | 994.31 |
| Weekly Target 2 | 1002.62 |
| Weekly Target 3 | 1011.31 |
| Weekly Target 4 | 1019.62 |
| Weekly Target 5 | 1028.31 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1010.93 (1.19%) | 1003.00 | 1003.00 - 1020.00 | 0.3563 times | Fri 05 December 2025 | 999.00 (-0.42%) | 1003.50 | 999.00 - 1020.00 | 1.182 times | Fri 28 November 2025 | 1003.22 (-0.62%) | 1009.45 | 1000.00 - 1014.99 | 1.3082 times | Fri 21 November 2025 | 1009.45 (0.11%) | 1008.31 | 1002.00 - 1010.00 | 1.0515 times | Fri 14 November 2025 | 1008.31 (0.13%) | 1005.00 | 983.30 - 1010.00 | 0.489 times | Fri 07 November 2025 | 1007.00 (-0.3%) | 1010.00 | 990.00 - 1010.00 | 1.9148 times | Fri 31 October 2025 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.2945 times | Fri 24 October 2025 | 1010.00 (0.66%) | 1003.10 | 1002.00 - 1200.00 | 1.014 times | Fri 17 October 2025 | 1003.33 (0.43%) | 1000.00 | 1000.00 - 1006.00 | 0.5827 times | Fri 10 October 2025 | 999.00 (-0.6%) | 1005.50 | 990.00 - 1010.00 | 0.807 times | Fri 03 October 2025 | 1005.00 (-0.79%) | 1001.00 | 1000.00 - 1015.00 | 1.9119 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1004.97 and 1025.97
| Monthly Target 1 | 988.98 |
| Monthly Target 2 | 999.95 |
| Monthly Target 3 | 1009.9766666667 |
| Monthly Target 4 | 1020.95 |
| Monthly Target 5 | 1030.98 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1010.93 (0.77%) | 1003.50 | 999.00 - 1020.00 | 0.3321 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.0285 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 0.932 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.1222 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.4503 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0561 times | Mon 30 June 2025 | 1017.00 (1.5%) | 1010.00 | 999.00 - 1020.00 | 2.3622 times | Fri 30 May 2025 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1004.40 | 1.6363 times | Wed 30 April 2025 | 1000.00 (0.09%) | 1000.00 | 960.01 - 1004.40 | 1.2733 times | Fri 28 March 2025 | 999.10 (-0.59%) | 997.00 | 950.01 - 1010.00 | 0.8071 times | Fri 28 February 2025 | 1005.00 (0.9%) | 1001.00 | 975.00 - 1017.00 | 1.0048 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1009.09 |
| 12 day DMA | 1008.29 |
| 20 day DMA | 1008.63 |
| 35 day DMA | 1008.49 |
| 50 day DMA | 1006.82 |
| 100 day DMA | 1008.04 |
| 150 day DMA | 1005.55 |
| 200 day DMA | 1003.59 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.99 | 1009.52 | 1011.53 |
| 12 day EMA | 1009.19 | 1008.87 | 1009.48 |
| 20 day EMA | 1008.72 | 1008.49 | 1008.81 |
| 35 day EMA | 1007.96 | 1007.79 | 1007.93 |
| 50 day EMA | 1007.31 | 1007.16 | 1007.23 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.09 | 1008.7 | 1009.4 |
| 12 day SMA | 1008.29 | 1008.13 | 1008.46 |
| 20 day SMA | 1008.63 | 1008.53 | 1008.68 |
| 35 day SMA | 1008.49 | 1008.38 | 1008.32 |
| 50 day SMA | 1006.82 | 1006.86 | 1006.85 |
| 100 day SMA | 1008.04 | 1007.95 | 1007.94 |
| 150 day SMA | 1005.55 | 1005.44 | 1005.38 |
| 200 day SMA | 1003.59 | 1003.5 | 1003.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.