Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1035.00 (4.02%) | 1035.00 | 1035.00 - 1035.00 | 0.135 times | Mon 05 January 2026 | 995.00 (-0.65%) | 1199.00 | 995.00 - 1199.00 | 0.2362 times | Thu 01 January 2026 | 1001.50 (0.15%) | 1000.11 | 1000.11 - 1001.50 | 1.0686 times | Wed 31 December 2025 | 1000.00 (-1.54%) | 1000.30 | 1000.00 - 1000.30 | 3.847 times | Tue 30 December 2025 | 1015.62 (0.06%) | 1016.00 | 1015.00 - 1016.00 | 0.09 times | Mon 29 December 2025 | 1015.00 (1%) | 1004.00 | 1004.00 - 1015.00 | 0.8774 times | Wed 24 December 2025 | 1005.00 (0.1%) | 1020.00 | 1005.00 - 1020.00 | 0.1687 times | Tue 23 December 2025 | 1004.00 (-1.08%) | 1001.50 | 1001.50 - 1004.00 | 2.2047 times | Mon 22 December 2025 | 1014.99 (0.99%) | 1013.05 | 1013.05 - 1020.00 | 0.2812 times | Fri 19 December 2025 | 1005.00 (0%) | 999.00 | 999.00 - 1005.00 | 1.0911 times | Thu 18 December 2025 | 1005.00 (0.1%) | 1001.00 | 1000.00 - 1005.00 | 2.1597 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 913 and 1117
| Weekly Target 1 | 872.33 |
| Weekly Target 2 | 953.67 |
| Weekly Target 3 | 1076.3333333333 |
| Weekly Target 4 | 1157.67 |
| Weekly Target 5 | 1280.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1035.00 (3.34%) | 1199.00 | 995.00 - 1199.00 | 0.0326 times | Thu 01 January 2026 | 1001.50 (-0.35%) | 1004.00 | 1000.00 - 1016.00 | 0.516 times | Wed 24 December 2025 | 1005.00 (0%) | 1013.05 | 1001.50 - 1020.00 | 0.2329 times | Fri 19 December 2025 | 1005.00 (-0.59%) | 1009.00 | 999.00 - 1050.00 | 0.5969 times | Thu 11 December 2025 | 1010.93 (1.19%) | 1003.00 | 1003.00 - 1020.00 | 0.4874 times | Fri 05 December 2025 | 999.00 (-0.42%) | 1003.50 | 999.00 - 1020.00 | 1.6172 times | Fri 28 November 2025 | 1003.22 (-0.62%) | 1009.45 | 1000.00 - 1014.99 | 1.7898 times | Fri 21 November 2025 | 1009.45 (0.11%) | 1008.31 | 1002.00 - 1010.00 | 1.4386 times | Fri 14 November 2025 | 1008.31 (0.13%) | 1005.00 | 983.30 - 1010.00 | 0.669 times | Fri 07 November 2025 | 1007.00 (-0.3%) | 1010.00 | 990.00 - 1010.00 | 2.6196 times | Fri 31 October 2025 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.7711 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1015 and 1219
| Monthly Target 1 | 872.33 |
| Monthly Target 2 | 953.67 |
| Monthly Target 3 | 1076.3333333333 |
| Monthly Target 4 | 1157.67 |
| Monthly Target 5 | 1280.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1035.00 (3.5%) | 1000.11 | 995.00 - 1199.00 | 0.0212 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.5629 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.0929 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 0.9903 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.1925 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.4785 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0596 times | Mon 30 June 2025 | 1017.00 (1.5%) | 1010.00 | 999.00 - 1020.00 | 2.5102 times | Fri 30 May 2025 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1004.40 | 1.7388 times | Wed 30 April 2025 | 1000.00 (0.09%) | 1000.00 | 960.01 - 1004.40 | 1.353 times | Fri 28 March 2025 | 999.10 (-0.59%) | 997.00 | 950.01 - 1010.00 | 0.8576 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1009.42 |
| 12 day DMA | 1008.34 |
| 20 day DMA | 1010.73 |
| 35 day DMA | 1009.76 |
| 50 day DMA | 1009.29 |
| 100 day DMA | 1008.79 |
| 150 day DMA | 1006.66 |
| 200 day DMA | 1004.57 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.11 | 1002.17 | 1005.76 |
| 12 day EMA | 1010.59 | 1006.15 | 1008.18 |
| 20 day EMA | 1010.2 | 1007.59 | 1008.92 |
| 35 day EMA | 1009.61 | 1008.12 | 1008.89 |
| 50 day EMA | 1008.84 | 1007.77 | 1008.29 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.42 | 1005.42 | 1007.42 |
| 12 day SMA | 1008.34 | 1006.26 | 1010.84 |
| 20 day SMA | 1010.73 | 1009.43 | 1010.68 |
| 35 day SMA | 1009.76 | 1009.01 | 1009.26 |
| 50 day SMA | 1009.29 | 1008.65 | 1008.87 |
| 100 day SMA | 1008.79 | 1008.45 | 1008.51 |
| 150 day SMA | 1006.66 | 1006.43 | 1006.45 |
| 200 day SMA | 1004.57 | 1004.4 | 1004.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.