Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 906.5 and 1104.5
| Daily Target 1 | 871.67 |
| Daily Target 2 | 941.33 |
| Daily Target 3 | 1069.6666666667 |
| Daily Target 4 | 1139.33 |
| Daily Target 5 | 1267.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1011.00 (-2.32%) | 1198.00 | 1000.00 - 1198.00 | 2.2732 times | Tue 06 January 2026 | 1035.00 (4.02%) | 1035.00 | 1035.00 - 1035.00 | 0.1171 times | Mon 05 January 2026 | 995.00 (-0.65%) | 1199.00 | 995.00 - 1199.00 | 0.2049 times | Thu 01 January 2026 | 1001.50 (0.15%) | 1000.11 | 1000.11 - 1001.50 | 0.9268 times | Wed 31 December 2025 | 1000.00 (-1.54%) | 1000.30 | 1000.00 - 1000.30 | 3.3366 times | Tue 30 December 2025 | 1015.62 (0.06%) | 1016.00 | 1015.00 - 1016.00 | 0.078 times | Mon 29 December 2025 | 1015.00 (1%) | 1004.00 | 1004.00 - 1015.00 | 0.761 times | Wed 24 December 2025 | 1005.00 (0.1%) | 1020.00 | 1005.00 - 1020.00 | 0.1463 times | Tue 23 December 2025 | 1004.00 (-1.08%) | 1001.50 | 1001.50 - 1004.00 | 1.9122 times | Mon 22 December 2025 | 1014.99 (0.99%) | 1013.05 | 1013.05 - 1020.00 | 0.2439 times | Fri 19 December 2025 | 1005.00 (0%) | 999.00 | 999.00 - 1005.00 | 0.9463 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 901 and 1105
| Weekly Target 1 | 864.33 |
| Weekly Target 2 | 937.67 |
| Weekly Target 3 | 1068.3333333333 |
| Weekly Target 4 | 1141.67 |
| Weekly Target 5 | 1272.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1011.00 (0.95%) | 1199.00 | 995.00 - 1199.00 | 0.2566 times | Thu 01 January 2026 | 1001.50 (-0.35%) | 1004.00 | 1000.00 - 1016.00 | 0.5044 times | Wed 24 December 2025 | 1005.00 (0%) | 1013.05 | 1001.50 - 1020.00 | 0.2276 times | Fri 19 December 2025 | 1005.00 (-0.59%) | 1009.00 | 999.00 - 1050.00 | 0.5835 times | Thu 11 December 2025 | 1010.93 (1.19%) | 1003.00 | 1003.00 - 1020.00 | 0.4765 times | Fri 05 December 2025 | 999.00 (-0.42%) | 1003.50 | 999.00 - 1020.00 | 1.5808 times | Fri 28 November 2025 | 1003.22 (-0.62%) | 1009.45 | 1000.00 - 1014.99 | 1.7496 times | Fri 21 November 2025 | 1009.45 (0.11%) | 1008.31 | 1002.00 - 1010.00 | 1.4063 times | Fri 14 November 2025 | 1008.31 (0.13%) | 1005.00 | 983.30 - 1010.00 | 0.6539 times | Fri 07 November 2025 | 1007.00 (-0.3%) | 1010.00 | 990.00 - 1010.00 | 2.5608 times | Fri 31 October 2025 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.7313 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1003 and 1207
| Monthly Target 1 | 864.33 |
| Monthly Target 2 | 937.67 |
| Monthly Target 3 | 1068.3333333333 |
| Monthly Target 4 | 1141.67 |
| Monthly Target 5 | 1272.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1011.00 (1.1%) | 1000.11 | 995.00 - 1199.00 | 0.0595 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.5608 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.0887 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 0.9865 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.188 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.4767 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0593 times | Mon 30 June 2025 | 1017.00 (1.5%) | 1010.00 | 999.00 - 1020.00 | 2.5005 times | Fri 30 May 2025 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1004.40 | 1.7321 times | Wed 30 April 2025 | 1000.00 (0.09%) | 1000.00 | 960.01 - 1004.40 | 1.3478 times | Fri 28 March 2025 | 999.10 (-0.59%) | 997.00 | 950.01 - 1010.00 | 0.8543 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1008.5 |
| 12 day DMA | 1008.93 |
| 20 day DMA | 1010.83 |
| 35 day DMA | 1009.82 |
| 50 day DMA | 1009.37 |
| 100 day DMA | 1008.86 |
| 150 day DMA | 1006.72 |
| 200 day DMA | 1004.61 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.41 | 1013.11 | 1002.17 |
| 12 day EMA | 1010.65 | 1010.59 | 1006.15 |
| 20 day EMA | 1010.29 | 1010.21 | 1007.6 |
| 35 day EMA | 1009.73 | 1009.65 | 1008.16 |
| 50 day EMA | 1008.92 | 1008.84 | 1007.77 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.5 | 1009.42 | 1005.42 |
| 12 day SMA | 1008.93 | 1008.34 | 1006.26 |
| 20 day SMA | 1010.83 | 1010.73 | 1009.43 |
| 35 day SMA | 1009.82 | 1009.76 | 1009.01 |
| 50 day SMA | 1009.37 | 1009.29 | 1008.65 |
| 100 day SMA | 1008.86 | 1008.79 | 1008.45 |
| 150 day SMA | 1006.72 | 1006.66 | 1006.43 |
| 200 day SMA | 1004.61 | 1004.57 | 1004.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.