Login or Join
HomepageSecRe 1075NFL25_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075NFL25_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075NFL25_N6 are 1026.55 and 1026.55
| Daily Target 1 | 1026.55 |
| Daily Target 2 | 1026.55 |
| Daily Target 3 | 1026.55 |
| Daily Target 4 | 1026.55 |
| Daily Target 5 | 1026.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1026.55 (0%) | 1026.55 | 1026.55 - 1026.55 | 0.8649 times | Tue 30 September 2025 | 1026.55 (1.79%) | 1008.55 | 1008.55 - 1026.55 | 0.8649 times | Mon 29 September 2025 | 1008.45 (-2.05%) | 1008.45 | 1008.45 - 1008.45 | 0.5405 times | Fri 26 September 2025 | 1029.55 (2.09%) | 1029.55 | 1029.55 - 1029.55 | 0.2703 times | Wed 24 September 2025 | 1008.50 (-1.42%) | 1008.51 | 1008.50 - 1008.51 | 0.7568 times | Tue 23 September 2025 | 1023.00 (-0.2%) | 1023.00 | 1023.00 - 1023.00 | 0.5405 times | Fri 19 September 2025 | 1025.00 (-0.35%) | 1008.50 | 1008.50 - 1025.00 | 3.4054 times | Thu 18 September 2025 | 1028.55 (0.19%) | 1020.00 | 1020.00 - 1028.55 | 0.1081 times | Tue 16 September 2025 | 1026.55 (0.1%) | 1015.00 | 1015.00 - 1026.55 | 0.973 times | Mon 15 September 2025 | 1025.55 (2.3%) | 1025.55 | 1025.55 - 1025.55 | 1.6757 times | Tue 02 September 2025 | 1002.50 (0.09%) | 1002.50 | 1002.50 - 1002.50 | 0.7027 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075NFL25_N6 are 1017.5 and 1035.6
| Weekly Target 1 | 1002.42 |
| Weekly Target 2 | 1014.48 |
| Weekly Target 3 | 1020.5166666667 |
| Weekly Target 4 | 1032.58 |
| Weekly Target 5 | 1038.62 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1026.55 (-0.29%) | 1008.45 | 1008.45 - 1026.55 | 0.5714 times | Fri 26 September 2025 | 1029.55 (0.44%) | 1023.00 | 1008.50 - 1029.55 | 0.3946 times | Fri 19 September 2025 | 1025.00 (2.24%) | 1025.55 | 1008.50 - 1028.55 | 1.551 times | Tue 02 September 2025 | 1002.50 (0.09%) | 1002.50 | 1002.50 - 1002.50 | 0.1769 times | Thu 28 August 2025 | 1001.60 (-0.34%) | 1011.00 | 1001.60 - 1025.00 | 1.9048 times | Thu 21 August 2025 | 1005.00 (-0.5%) | 1010.00 | 1004.95 - 1010.00 | 0.9252 times | Thu 14 August 2025 | 1010.00 (-0.62%) | 1010.00 | 1010.00 - 1010.00 | 1.1565 times | Fri 08 August 2025 | 1016.25 (1.36%) | 1086.45 | 990.62 - 1086.45 | 2.2993 times | Fri 25 July 2025 | 1002.59 (-2.26%) | 1002.59 | 1002.59 - 1002.59 | 0.1088 times | Fri 11 July 2025 | 1025.80 (-5.5%) | 1085.50 | 1025.80 - 1103.80 | 0.9116 times | Thu 26 June 2025 | 1085.50 (0%) | 1099.80 | 1085.50 - 1099.80 | 0.4218 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075NFL25_N6 are 1026.55 and 1026.55
| Monthly Target 1 | 1026.55 |
| Monthly Target 2 | 1026.55 |
| Monthly Target 3 | 1026.55 |
| Monthly Target 4 | 1026.55 |
| Monthly Target 5 | 1026.55 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1026.55 (0%) | 1026.55 | 1026.55 - 1026.55 | 0.0294 times | Tue 30 September 2025 | 1026.55 (2.49%) | 1002.50 | 1002.50 - 1029.55 | 0.3347 times | Thu 28 August 2025 | 1001.60 (1.02%) | 990.62 | 990.62 - 1025.00 | 0.5572 times | Mon 28 July 2025 | 991.50 (-10.17%) | 1050.00 | 991.50 - 1086.45 | 0.4027 times | Mon 30 June 2025 | 1103.80 (2.11%) | 1085.20 | 1000.00 - 1105.00 | 1.256 times | Wed 28 May 2025 | 1081.00 (0.48%) | 1075.80 | 1070.20 - 1089.90 | 1.6697 times | Thu 24 April 2025 | 1075.80 (2.18%) | 1053.00 | 1053.00 - 1075.80 | 0.0533 times | Wed 26 March 2025 | 1052.80 (0.15%) | 1063.80 | 1051.00 - 1063.80 | 3.3284 times | Fri 28 February 2025 | 1051.20 (2.04%) | 1046.00 | 1044.51 - 1063.80 | 2.1626 times | Fri 10 January 2025 | 1030.21 (-0.37%) | 1034.00 | 1030.21 - 1034.00 | 0.206 times | Thu 26 December 2024 | 1034.00 (3.14%) | 1012.80 | 1012.80 - 1034.00 | 1.1273 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075NFL25_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075NFL25_N6
DMA (daily moving average) of Sec Re 1075NFL25_N6
| DMA period | DMA value |
| 5 day DMA | 1019.92 |
| 12 day DMA | 1019.36 |
| 20 day DMA | 1015.3 |
| 35 day DMA | 1031.88 |
| 50 day DMA | 1045.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075NFL25_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.47 | 1020.43 | 1017.37 |
| 12 day EMA | 1020.42 | 1019.31 | 1018 |
| 20 day EMA | 1022.01 | 1021.53 | 1021 |
| 35 day EMA | 1032.22 | 1032.55 | 1032.9 |
| 50 day EMA | 1043.76 | 1044.46 | 1045.19 |
SMA (simple moving average) of Sec Re 1075NFL25_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.92 | 1019.21 | 1018.9 |
| 12 day SMA | 1019.36 | 1019.23 | 1017.94 |
| 20 day SMA | 1015.3 | 1013.53 | 1011.75 |
| 35 day SMA | 1031.88 | 1033.56 | 1035.24 |
| 50 day SMA | 1045.49 | 1046.02 | 1046.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.