Login or Join
HomepageSecRe 1075NFL25_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075NFL25_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075NFL25_N6 are 1043.77 and 1045.26
| Daily Target 1 | 1043.52 |
| Daily Target 2 | 1044.01 |
| Daily Target 3 | 1045.0066666667 |
| Daily Target 4 | 1045.5 |
| Daily Target 5 | 1046.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1044.51 (1.39%) | 1046.00 | 1044.51 - 1046.00 | 1.1409 times | Fri 10 January 2025 | 1030.21 (-0.37%) | 1030.21 | 1030.21 - 1030.21 | 0.0224 times | Thu 02 January 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 1.2304 times | Thu 26 December 2024 | 1034.00 (0.88%) | 1025.00 | 1013.80 - 1034.00 | 1.4318 times | Mon 16 December 2024 | 1025.00 (1.1%) | 1024.00 | 1024.00 - 1025.00 | 3.0872 times | Fri 13 December 2024 | 1013.80 (1.13%) | 1012.80 | 1012.80 - 1013.80 | 2.3378 times | Mon 18 November 2024 | 1002.50 (1.78%) | 1002.50 | 1002.50 - 1002.50 | 0.5593 times | Wed 13 November 2024 | 985.00 (-2.88%) | 985.00 | 985.00 - 985.00 | 0.0112 times | Fri 08 November 2024 | 1014.22 (1.42%) | 1012.00 | 1012.00 - 1014.22 | 0.123 times | Thu 07 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0559 times | Mon 04 November 2024 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0112 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075NFL25_N6 are 1043.77 and 1045.26
| Weekly Target 1 | 1043.52 |
| Weekly Target 2 | 1044.01 |
| Weekly Target 3 | 1045.0066666667 |
| Weekly Target 4 | 1045.5 |
| Weekly Target 5 | 1046.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1044.51 (1.39%) | 1046.00 | 1044.51 - 1046.00 | 0.5374 times | Fri 10 January 2025 | 1030.21 (-0.37%) | 1034.00 | 1030.21 - 1034.00 | 0.5901 times | Thu 26 December 2024 | 1034.00 (1.99%) | 1024.00 | 1013.80 - 1034.00 | 2.1286 times | Fri 13 December 2024 | 1013.80 (2.92%) | 1002.50 | 1002.50 - 1013.80 | 1.3646 times | Wed 13 November 2024 | 985.00 (-2.88%) | 985.00 | 985.00 - 985.00 | 0.0053 times | Fri 08 November 2024 | 1014.22 (1.22%) | 1000.00 | 1000.00 - 1014.22 | 0.0896 times | Wed 30 October 2024 | 1002.00 (0.09%) | 1001.08 | 1001.08 - 1002.00 | 0.1686 times | Thu 24 October 2024 | 1001.08 (-1.75%) | 970.00 | 970.00 - 1005.30 | 4.02 times | Tue 15 October 2024 | 1018.89 (2.59%) | 993.50 | 993.50 - 1018.89 | 1.0906 times | Wed 09 October 2024 | 993.20 (-1.37%) | 993.20 | 993.20 - 993.20 | 0.0053 times | Fri 20 September 2024 | 1007.02 (2.75%) | 1007.02 | 1007.02 - 1007.02 | 1.0643 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075NFL25_N6 are 1043.77 and 1045.26
| Monthly Target 1 | 1043.52 |
| Monthly Target 2 | 1044.01 |
| Monthly Target 3 | 1045.0066666667 |
| Monthly Target 4 | 1045.5 |
| Monthly Target 5 | 1046.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1044.51 (1.39%) | 1046.00 | 1044.51 - 1046.00 | 0.3329 times | Fri 10 January 2025 | 1030.21 (-0.37%) | 1034.00 | 1030.21 - 1034.00 | 0.3655 times | Thu 26 December 2024 | 1034.00 (3.14%) | 1012.80 | 1012.80 - 1034.00 | 2.0007 times | Mon 18 November 2024 | 1002.50 (0.05%) | 1000.00 | 985.00 - 1014.22 | 0.2219 times | Wed 30 October 2024 | 1002.00 (-0.5%) | 993.20 | 970.00 - 1018.89 | 3.2735 times | Fri 20 September 2024 | 1007.02 (2.75%) | 1007.02 | 1007.02 - 1007.02 | 0.6593 times | Fri 09 August 2024 | 980.10 (-2.23%) | 971.00 | 950.10 - 980.10 | 0.3296 times | Tue 30 July 2024 | 1002.50 (-7.07%) | 1078.80 | 1002.50 - 1078.80 | 0.2187 times | Thu 27 June 2024 | 1078.80 (0.92%) | 1035.01 | 1035.01 - 1093.00 | 2.5392 times | Fri 31 May 2024 | 1068.94 (0%) | 1054.50 | 1041.00 - 1068.94 | 0.0587 times | Thu 06 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075NFL25_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075NFL25_N6
DMA (daily moving average) of Sec Re 1075NFL25_N6
| DMA period | DMA value |
| 5 day DMA | 1033.54 |
| 12 day DMA | 1015.44 |
| 20 day DMA | 1006.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075NFL25_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.12 | 1025.93 | 1023.79 |
| 12 day EMA | 1022.34 | 1018.31 | 1016.15 |
| 20 day EMA | 1024.18 | 1022.04 | 1021.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075NFL25_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.54 | 1027.4 | 1021.86 |
| 12 day SMA | 1015.44 | 1011.82 | 1007.25 |
| 20 day SMA | 1006.67 | 1005.69 | 1008.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.