SecRe 1075SCFL34_Z6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1075SCFL34_Z6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1075SCFL34_Z6 are 1018 and 1018

Daily Target 11018
Daily Target 21018
Daily Target 31018
Daily Target 41018
Daily Target 51018

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 29 May 2026 1018.00 (-1.17%) 1018.00 1018.00 - 1018.00 0.0859 times
Fri 22 May 2026 1030.00 (0%) 1040.00 1030.00 - 1040.00 0.204 times
Thu 21 May 2026 1030.00 (-0.96%) 1000.20 1000.00 - 1030.00 2.2552 times
Tue 19 May 2026 1040.00 (1.81%) 1040.00 1040.00 - 1040.00 0.2148 times
Fri 15 May 2026 1021.50 (-0.34%) 1022.00 1021.50 - 1022.00 0.0859 times
Wed 13 May 2026 1025.00 (0.09%) 1025.00 1025.00 - 1025.00 0.0215 times
Tue 12 May 2026 1024.09 (-0.01%) 1035.00 1024.00 - 1035.00 0.0966 times
Mon 11 May 2026 1024.22 (2.42%) 1024.30 1020.00 - 1024.30 1.5593 times
Thu 07 May 2026 1000.00 (-0.99%) 1000.00 951.00 - 1000.00 2.1692 times
Wed 06 May 2026 1010.00 (1%) 1000.00 1000.00 - 1023.00 3.3076 times
Tue 05 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7732 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1075SCFL34_Z6 are 1018 and 1018

Weekly Target 11018
Weekly Target 21018
Weekly Target 31018
Weekly Target 41018
Weekly Target 51018

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 29 May 2026 1018.00 (-1.17%) 1018.00 1018.00 - 1018.00 0.031 times
Fri 22 May 2026 1030.00 (0.83%) 1040.00 1000.00 - 1040.00 0.9652 times
Fri 15 May 2026 1021.50 (2.15%) 1024.30 1020.00 - 1035.00 0.6365 times
Thu 07 May 2026 1000.00 (-0.02%) 1000.00 951.00 - 1023.00 3.5276 times
Thu 30 April 2026 1000.22 (-0.97%) 1085.00 1000.00 - 1111.11 0.8086 times
Tue 25 February 2025 1010.00 (0%) 1000.00 1000.00 - 1010.00 0.031 times
Sun 31 May 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1075SCFL34_Z6 are 984.5 and 1073.5

Monthly Target 1914
Monthly Target 2966
Monthly Target 31003
Monthly Target 41055
Monthly Target 51092

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 29 May 2026 1018.00 (1.78%) 1000.00 951.00 - 1040.00 5.1424 times
Thu 30 April 2026 1000.22 (-6.3%) 1000.00 1000.00 - 1111.11 0.7734 times
Tue 27 January 2026 1067.50 (5.69%) 1085.00 1040.00 - 1095.00 0.0324 times
Tue 25 February 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0077 times
Mon 27 January 2025 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.0409 times
Tue 31 December 2024 960.00 (0%) 960.00 960.00 - 960.00 0.0031 times
Sun 31 May 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1075SCFL34_Z6

DMA (daily moving average) of Sec Re 1075SCFL34_Z6

DMA period DMA value
5 day DMA 1027.9
12 day DMA 1018.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1075SCFL34_Z6

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.871028.311027.47
12 day EMA10201020.361018.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1075SCFL34_Z6

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.91029.31028.12
12 day SMA1018.571017.091020.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme