Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 882.5 and 961.5
| Daily Target 1 | 819 |
| Daily Target 2 | 867 |
| Daily Target 3 | 898 |
| Daily Target 4 | 946 |
| Daily Target 5 | 977 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 915.00 (-5.67%) | 850.00 | 850.00 - 929.00 | 0.2513 times | Wed 03 June 2026 | 970.00 (5.32%) | 970.00 | 970.00 - 970.00 | 0.0188 times | Fri 29 May 2026 | 921.00 (-9.71%) | 899.80 | 899.80 - 921.00 | 0.1319 times | Wed 27 May 2026 | 1020.00 (19.44%) | 870.00 | 870.00 - 1020.00 | 0.201 times | Tue 26 May 2026 | 854.00 (0.47%) | 852.00 | 800.40 - 854.00 | 8.7688 times | Mon 25 May 2026 | 850.00 (-5.35%) | 850.00 | 850.00 - 850.00 | 0.0063 times | Thu 21 May 2026 | 898.00 (-2.6%) | 898.00 | 898.00 - 898.00 | 0.0063 times | Fri 15 May 2026 | 922.00 (3.6%) | 922.00 | 922.00 - 922.00 | 0.0188 times | Mon 04 May 2026 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.2827 times | Thu 30 April 2026 | 890.00 (-0.67%) | 890.00 | 890.00 - 890.00 | 0.3141 times | Mon 27 April 2026 | 896.00 (-0.22%) | 896.00 | 896.00 - 896.00 | 0.1382 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 822.5 and 942.5
| Weekly Target 1 | 791.67 |
| Weekly Target 2 | 853.33 |
| Weekly Target 3 | 911.66666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 915.00 (-0.65%) | 970.00 | 850.00 - 970.00 | 0.2189 times | Fri 29 May 2026 | 921.00 (2.56%) | 850.00 | 800.40 - 1020.00 | 7.3829 times | Thu 21 May 2026 | 898.00 (-2.6%) | 898.00 | 898.00 - 898.00 | 0.0051 times | Fri 15 May 2026 | 922.00 (3.6%) | 890.00 | 890.00 - 922.00 | 0.2444 times | Thu 30 April 2026 | 890.00 (-0.89%) | 896.00 | 890.00 - 896.00 | 0.3666 times | Tue 21 April 2026 | 898.00 (1.13%) | 890.00 | 890.00 - 898.00 | 0.224 times | Wed 15 April 2026 | 888.00 (6.58%) | 888.00 | 841.00 - 888.00 | 0.1629 times | Fri 13 March 2026 | 833.20 (-0.33%) | 832.10 | 832.10 - 833.20 | 0.2342 times | Fri 06 March 2026 | 836.00 (-5%) | 880.00 | 836.00 - 880.00 | 0.1324 times | Thu 26 February 2026 | 880.00 (-2.76%) | 905.00 | 825.00 - 905.00 | 1.0285 times | Wed 18 February 2026 | 905.00 (2.84%) | 905.00 | 905.00 - 905.00 | 0.0255 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 822.5 and 942.5
| Monthly Target 1 | 791.67 |
| Monthly Target 2 | 853.33 |
| Monthly Target 3 | 911.66666666667 |
| Monthly Target 4 | 973.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 915.00 (-0.65%) | 970.00 | 850.00 - 970.00 | 0.1099 times | Fri 29 May 2026 | 921.00 (3.48%) | 890.00 | 800.40 - 1020.00 | 3.8328 times | Thu 30 April 2026 | 890.00 (6.82%) | 888.00 | 841.00 - 898.00 | 0.3784 times | Fri 13 March 2026 | 833.20 (-5.32%) | 880.00 | 832.10 - 880.00 | 0.1841 times | Thu 26 February 2026 | 880.00 (9.73%) | 900.00 | 825.00 - 905.00 | 0.785 times | Wed 24 December 2025 | 802.00 (-10.89%) | 920.01 | 800.00 - 954.00 | 0.6443 times | Thu 27 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1020.00 | 2.0097 times | Wed 29 October 2025 | 960.00 (6.67%) | 900.00 | 888.20 - 1000.00 | 1.1583 times | Thu 25 September 2025 | 900.00 (-5.26%) | 901.00 | 900.00 - 901.00 | 0.2582 times | Wed 13 August 2025 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 0.6392 times | Fri 23 May 2025 | 900.00 (-7.69%) | 980.00 | 900.00 - 980.00 | 0.3912 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 936 |
| 12 day DMA | 910.33 |
| 20 day DMA | 896.21 |
| 35 day DMA | 902.75 |
| 50 day DMA | 913.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.26 | 937.89 | 921.84 |
| 12 day EMA | 915.68 | 915.8 | 905.95 |
| 20 day EMA | 909.1 | 908.48 | 902.01 |
| 35 day EMA | 910.85 | 910.61 | 907.11 |
| 50 day EMA | 917.82 | 917.93 | 915.81 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936 | 923 | 908.6 |
| 12 day SMA | 910.33 | 908.25 | 901.42 |
| 20 day SMA | 896.21 | 895.71 | 891.21 |
| 35 day SMA | 902.75 | 903.01 | 902.72 |
| 50 day SMA | 913.68 | 913.78 | 912.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.