SecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 950.05 and 950.05
Daily Target 1 | 950.05 |
Daily Target 2 | 950.05 |
Daily Target 3 | 950.05 |
Daily Target 4 | 950.05 |
Daily Target 5 | 950.05 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 950.05 (-0.97%) | 950.05 | 950.05 - 950.05 | 2.9586 times | Wed 09 October 2024 | 959.40 (2.54%) | 959.40 | 959.40 - 959.40 | 1.2722 times | Tue 01 October 2024 | 935.63 (-0.99%) | 936.00 | 935.63 - 936.00 | 0.3254 times | Mon 30 September 2024 | 945.00 (0.89%) | 945.00 | 945.00 - 945.00 | 0.4142 times | Fri 27 September 2024 | 936.66 (0.07%) | 936.00 | 936.00 - 945.00 | 0.7988 times | Thu 26 September 2024 | 936.00 (0%) | 935.00 | 935.00 - 936.00 | 1.5089 times | Wed 25 September 2024 | 936.00 (-0.74%) | 936.00 | 936.00 - 936.00 | 0.9763 times | Tue 24 September 2024 | 943.00 (-0.19%) | 945.00 | 943.00 - 945.00 | 0.5325 times | Mon 23 September 2024 | 944.75 (0.08%) | 944.00 | 944.00 - 945.00 | 0.1183 times | Tue 17 September 2024 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 1.0947 times | Mon 16 September 2024 | 944.00 (-0.11%) | 945.00 | 944.00 - 945.00 | 0.4438 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 950.05 and 950.05
Weekly Target 1 | 950.05 |
Weekly Target 2 | 950.05 |
Weekly Target 3 | 950.05 |
Weekly Target 4 | 950.05 |
Weekly Target 5 | 950.05 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 950.05 (-0.97%) | 950.05 | 950.05 - 950.05 | 0.6045 times | Wed 09 October 2024 | 959.40 (2.43%) | 945.00 | 935.63 - 959.40 | 0.411 times | Fri 27 September 2024 | 936.66 (-0.78%) | 944.00 | 935.00 - 945.00 | 0.804 times | Tue 17 September 2024 | 944.00 (-0.11%) | 945.00 | 944.00 - 945.00 | 0.3143 times | Fri 13 September 2024 | 945.00 (-7.44%) | 1031.00 | 901.80 - 1099.10 | 1.3782 times | Fri 06 September 2024 | 1021.00 (6.11%) | 971.10 | 971.10 - 1021.00 | 3.0345 times | Fri 30 August 2024 | 962.24 (0%) | 1098.90 | 952.00 - 1099.10 | 0.4534 times | Thu 31 October 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 942.84 and 966.61
Monthly Target 1 | 924.59 |
Monthly Target 2 | 937.32 |
Monthly Target 3 | 948.36 |
Monthly Target 4 | 961.09 |
Monthly Target 5 | 972.13 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 950.05 (0.53%) | 936.00 | 935.63 - 959.40 | 0.5116 times | Mon 30 September 2024 | 945.00 (-1.79%) | 971.10 | 901.80 - 1099.10 | 3.0864 times | Fri 30 August 2024 | 962.24 (-2.71%) | 981.00 | 952.00 - 1099.10 | 0.2691 times | Wed 31 July 2024 | 989.05 (0%) | 990.30 | 989.05 - 990.30 | 0.1329 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
DMA period | DMA value |
5 day DMA | 945.35 |
12 day DMA | 943.29 |
20 day DMA | 973.51 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 947.75 | 946.6 | 940.2 |
12 day EMA | 954.46 | 955.26 | 954.51 |
20 day EMA | 974.12 | 976.65 | 978.46 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 945.35 | 942.54 | 937.86 |
12 day SMA | 943.29 | 943.29 | 954.93 |
20 day SMA | 973.51 | 980.95 | 982.03 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.