Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 850.3 and 850.3
| Daily Target 1 | 850.3 |
| Daily Target 2 | 850.3 |
| Daily Target 3 | 850.3 |
| Daily Target 4 | 850.3 |
| Daily Target 5 | 850.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 850.30 (-8.27%) | 850.30 | 850.30 - 850.30 | 1.6667 times | Thu 16 July 2026 | 927.00 (12.77%) | 925.00 | 925.00 - 927.00 | 1.8519 times | Tue 14 July 2026 | 822.00 (-10.16%) | 822.00 | 822.00 - 822.00 | 0.037 times | Mon 13 July 2026 | 915.00 (11.22%) | 915.00 | 915.00 - 915.00 | 0.037 times | Thu 25 June 2026 | 822.70 (2.79%) | 840.40 | 800.40 - 840.40 | 0.7407 times | Wed 24 June 2026 | 800.40 (-13.47%) | 800.40 | 800.40 - 800.40 | 0.037 times | Mon 15 June 2026 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 0.3333 times | Fri 12 June 2026 | 930.00 (1.64%) | 929.00 | 929.00 - 930.00 | 3.7037 times | Thu 04 June 2026 | 915.00 (-5.67%) | 850.00 | 850.00 - 929.00 | 1.4815 times | Wed 03 June 2026 | 970.00 (5.32%) | 970.00 | 970.00 - 970.00 | 0.1111 times | Fri 29 May 2026 | 921.00 (-9.71%) | 899.80 | 899.80 - 921.00 | 0.7778 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 850.3 and 850.3
| Weekly Target 1 | 850.3 |
| Weekly Target 2 | 850.3 |
| Weekly Target 3 | 850.3 |
| Weekly Target 4 | 850.3 |
| Weekly Target 5 | 850.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 850.30 (-8.27%) | 850.30 | 850.30 - 850.30 | 0.2347 times | Thu 16 July 2026 | 927.00 (12.68%) | 915.00 | 822.00 - 927.00 | 0.2713 times | Thu 25 June 2026 | 822.70 (-11.54%) | 925.00 | 800.40 - 925.00 | 0.1565 times | Fri 12 June 2026 | 930.00 (0.98%) | 970.00 | 850.00 - 970.00 | 0.746 times | Fri 29 May 2026 | 921.00 (2.56%) | 850.00 | 800.40 - 1020.00 | 7.5639 times | Thu 21 May 2026 | 898.00 (-2.6%) | 898.00 | 898.00 - 898.00 | 0.0052 times | Fri 15 May 2026 | 922.00 (3.6%) | 890.00 | 890.00 - 922.00 | 0.2504 times | Thu 30 April 2026 | 890.00 (-0.89%) | 896.00 | 890.00 - 896.00 | 0.3756 times | Tue 21 April 2026 | 898.00 (1.13%) | 890.00 | 890.00 - 898.00 | 0.2295 times | Wed 15 April 2026 | 888.00 (6.58%) | 888.00 | 841.00 - 888.00 | 0.1669 times | Fri 13 March 2026 | 833.20 (-0.33%) | 832.10 | 832.10 - 833.20 | 0.24 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 783.65 and 888.65
| Monthly Target 1 | 761.43 |
| Monthly Target 2 | 805.87 |
| Monthly Target 3 | 866.43333333333 |
| Monthly Target 4 | 910.87 |
| Monthly Target 5 | 971.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 850.30 (3.35%) | 915.00 | 822.00 - 927.00 | 0.2495 times | Thu 25 June 2026 | 822.70 (-10.67%) | 970.00 | 800.40 - 970.00 | 0.445 times | Fri 29 May 2026 | 921.00 (3.48%) | 890.00 | 800.40 - 1020.00 | 3.8555 times | Thu 30 April 2026 | 890.00 (6.82%) | 888.00 | 841.00 - 898.00 | 0.3807 times | Fri 13 March 2026 | 833.20 (-5.32%) | 880.00 | 832.10 - 880.00 | 0.1852 times | Thu 26 February 2026 | 880.00 (9.73%) | 900.00 | 825.00 - 905.00 | 0.7896 times | Wed 24 December 2025 | 802.00 (-10.89%) | 920.01 | 800.00 - 954.00 | 0.6481 times | Thu 27 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1020.00 | 2.0216 times | Wed 29 October 2025 | 960.00 (6.67%) | 900.00 | 888.20 - 1000.00 | 1.1651 times | Thu 25 September 2025 | 900.00 (-5.26%) | 901.00 | 900.00 - 901.00 | 0.2598 times | Wed 13 August 2025 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 0.643 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 867.4 |
| 12 day DMA | 901.53 |
| 20 day DMA | 895.82 |
| 35 day DMA | 890.82 |
| 50 day DMA | 905.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.39 | 883.44 | 861.67 |
| 12 day EMA | 882.9 | 888.82 | 881.88 |
| 20 day EMA | 888.7 | 892.74 | 889.14 |
| 35 day EMA | 897.91 | 900.71 | 899.16 |
| 50 day EMA | 901.8 | 903.9 | 902.96 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.4 | 857.42 | 857.02 |
| 12 day SMA | 901.53 | 901.84 | 895.43 |
| 20 day SMA | 895.82 | 897.81 | 895.86 |
| 35 day SMA | 890.82 | 893.78 | 893.01 |
| 50 day SMA | 905.01 | 906.01 | 905.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.