SecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 950.05 and 950.05

Daily Target 1950.05
Daily Target 2950.05
Daily Target 3950.05
Daily Target 4950.05
Daily Target 5950.05

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 15 October 2024 950.05 (-0.97%) 950.05 950.05 - 950.05 2.9586 times
Wed 09 October 2024 959.40 (2.54%) 959.40 959.40 - 959.40 1.2722 times
Tue 01 October 2024 935.63 (-0.99%) 936.00 935.63 - 936.00 0.3254 times
Mon 30 September 2024 945.00 (0.89%) 945.00 945.00 - 945.00 0.4142 times
Fri 27 September 2024 936.66 (0.07%) 936.00 936.00 - 945.00 0.7988 times
Thu 26 September 2024 936.00 (0%) 935.00 935.00 - 936.00 1.5089 times
Wed 25 September 2024 936.00 (-0.74%) 936.00 936.00 - 936.00 0.9763 times
Tue 24 September 2024 943.00 (-0.19%) 945.00 943.00 - 945.00 0.5325 times
Mon 23 September 2024 944.75 (0.08%) 944.00 944.00 - 945.00 0.1183 times
Tue 17 September 2024 944.00 (0%) 944.00 944.00 - 944.00 1.0947 times
Mon 16 September 2024 944.00 (-0.11%) 945.00 944.00 - 945.00 0.4438 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 950.05 and 950.05

Weekly Target 1950.05
Weekly Target 2950.05
Weekly Target 3950.05
Weekly Target 4950.05
Weekly Target 5950.05

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 15 October 2024 950.05 (-0.97%) 950.05 950.05 - 950.05 0.6045 times
Wed 09 October 2024 959.40 (2.43%) 945.00 935.63 - 959.40 0.411 times
Fri 27 September 2024 936.66 (-0.78%) 944.00 935.00 - 945.00 0.804 times
Tue 17 September 2024 944.00 (-0.11%) 945.00 944.00 - 945.00 0.3143 times
Fri 13 September 2024 945.00 (-7.44%) 1031.00 901.80 - 1099.10 1.3782 times
Fri 06 September 2024 1021.00 (6.11%) 971.10 971.10 - 1021.00 3.0345 times
Fri 30 August 2024 962.24 (0%) 1098.90 952.00 - 1099.10 0.4534 times
Thu 31 October 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 942.84 and 966.61

Monthly Target 1924.59
Monthly Target 2937.32
Monthly Target 3948.36
Monthly Target 4961.09
Monthly Target 5972.13

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 15 October 2024 950.05 (0.53%) 936.00 935.63 - 959.40 0.5116 times
Mon 30 September 2024 945.00 (-1.79%) 971.10 901.80 - 1099.10 3.0864 times
Fri 30 August 2024 962.24 (-2.71%) 981.00 952.00 - 1099.10 0.2691 times
Wed 31 July 2024 989.05 (0%) 990.30 989.05 - 990.30 0.1329 times
Thu 31 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2

DMA (daily moving average) of Sec Re 1075SCL33A_N2

DMA period DMA value
5 day DMA 945.35
12 day DMA 943.29
20 day DMA 973.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1075SCL33A_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA947.75946.6940.2
12 day EMA954.46955.26954.51
20 day EMA974.12976.65978.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1075SCL33A_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA945.35942.54937.86
12 day SMA943.29943.29954.93
20 day SMA973.51980.95982.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme