Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 949.9 and 949.9
| Daily Target 1 | 949.9 |
| Daily Target 2 | 949.9 |
| Daily Target 3 | 949.9 |
| Daily Target 4 | 949.9 |
| Daily Target 5 | 949.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 949.90 (-0.02%) | 949.90 | 949.90 - 949.90 | 2.4938 times | Tue 15 October 2024 | 950.05 (-0.97%) | 950.05 | 950.05 - 950.05 | 2.4938 times | Wed 09 October 2024 | 959.40 (2.54%) | 959.40 | 959.40 - 959.40 | 1.0723 times | Tue 01 October 2024 | 935.63 (-0.99%) | 936.00 | 935.63 - 936.00 | 0.2743 times | Mon 30 September 2024 | 945.00 (0.89%) | 945.00 | 945.00 - 945.00 | 0.3491 times | Fri 27 September 2024 | 936.66 (0.07%) | 936.00 | 936.00 - 945.00 | 0.6733 times | Thu 26 September 2024 | 936.00 (0%) | 935.00 | 935.00 - 936.00 | 1.2718 times | Wed 25 September 2024 | 936.00 (-0.74%) | 936.00 | 936.00 - 936.00 | 0.8229 times | Tue 24 September 2024 | 943.00 (-0.19%) | 945.00 | 943.00 - 945.00 | 0.4489 times | Mon 23 September 2024 | 944.75 (0.08%) | 944.00 | 944.00 - 945.00 | 0.0998 times | Tue 17 September 2024 | 944.00 (0%) | 944.00 | 944.00 - 944.00 | 0.9227 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 949.83 and 949.98
| Weekly Target 1 | 949.8 |
| Weekly Target 2 | 949.85 |
| Weekly Target 3 | 949.95 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 949.90 (-0.99%) | 950.05 | 949.90 - 950.05 | 1.1129 times | Wed 09 October 2024 | 959.40 (2.43%) | 945.00 | 935.63 - 959.40 | 0.3784 times | Fri 27 September 2024 | 936.66 (-0.78%) | 944.00 | 935.00 - 945.00 | 0.7401 times | Tue 17 September 2024 | 944.00 (-0.11%) | 945.00 | 944.00 - 945.00 | 0.2894 times | Fri 13 September 2024 | 945.00 (-7.44%) | 1031.00 | 901.80 - 1099.10 | 1.2687 times | Fri 06 September 2024 | 1021.00 (6.11%) | 971.10 | 971.10 - 1021.00 | 2.7934 times | Fri 30 August 2024 | 962.24 (0%) | 1098.90 | 952.00 - 1099.10 | 0.4173 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 949.9 and 949.9
| Monthly Target 1 | 949.9 |
| Monthly Target 2 | 949.9 |
| Monthly Target 3 | 949.9 |
| Monthly Target 4 | 949.9 |
| Monthly Target 5 | 949.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 949.90 (-0.02%) | 949.90 | 949.90 - 949.90 | 0.3834 times | Tue 15 October 2024 | 950.05 (0.53%) | 936.00 | 935.63 - 959.40 | 0.5905 times | Mon 30 September 2024 | 945.00 (-1.79%) | 971.10 | 901.80 - 1099.10 | 3.5621 times | Fri 30 August 2024 | 962.24 (-2.71%) | 981.00 | 952.00 - 1099.10 | 0.3106 times | Wed 31 July 2024 | 989.05 (0%) | 990.30 | 989.05 - 990.30 | 0.1534 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 948 |
| 12 day DMA | 943.7 |
| 20 day DMA | 966.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.47 | 947.75 | 946.6 |
| 12 day EMA | 953.76 | 954.46 | 955.26 |
| 20 day EMA | 971.81 | 974.12 | 976.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948 | 945.35 | 942.54 |
| 12 day SMA | 943.7 | 943.29 | 943.29 |
| 20 day SMA | 966.05 | 973.51 | 980.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.