Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 975.00 (5.98%) | 975.00 | 975.00 - 975.00 | 0.0385 times |
| Tue 04 March 2025 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 8.0925 times |
| Mon 03 March 2025 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 1.2203 times |
| Thu 27 February 2025 | 920.00 (-4.16%) | 920.00 | 920.00 - 920.00 | 0.3211 times |
| Tue 11 February 2025 | 959.90 (4.91%) | 959.90 | 959.90 - 959.90 | 0.1863 times |
| Fri 17 January 2025 | 915.00 (-5.18%) | 915.00 | 915.00 - 915.00 | 0.0321 times |
| Tue 10 December 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0128 times |
| Mon 09 December 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0514 times |
| Thu 28 November 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0128 times |
| Wed 27 November 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0321 times |
| Mon 25 November 2024 | 965.00 (1.59%) | 965.00 | 965.00 - 965.00 | 0.1477 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 947.5 and 1002.5
| Weekly Target 1 | 901.67 |
| Weekly Target 2 | 938.33 |
| Weekly Target 3 | 956.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 975.00 (5.98%) | 920.00 | 920.00 - 975.00 | 5.2696 times |
| Thu 27 February 2025 | 920.00 (0.55%) | 959.90 | 920.00 - 959.90 | 0.2859 times |
| Fri 17 January 2025 | 915.00 (-5.18%) | 965.00 | 915.00 - 965.00 | 0.0543 times |
| Thu 28 November 2024 | 965.00 (1.59%) | 965.00 | 965.00 - 965.00 | 0.1086 times |
| Fri 08 November 2024 | 949.90 (-0.99%) | 950.05 | 949.90 - 950.05 | 0.7239 times |
| Wed 09 October 2024 | 959.40 (2.43%) | 945.00 | 935.63 - 959.40 | 0.2461 times |
| Fri 27 September 2024 | 936.66 (-0.78%) | 944.00 | 935.00 - 945.00 | 0.4814 times |
| Tue 17 September 2024 | 944.00 (-0.11%) | 945.00 | 944.00 - 945.00 | 0.1882 times |
| Fri 13 September 2024 | 945.00 (-7.44%) | 1031.00 | 901.80 - 1099.10 | 0.8252 times |
| Fri 06 September 2024 | 1021.00 (6.11%) | 971.10 | 971.10 - 1021.00 | 1.8169 times |
| Fri 30 August 2024 | 962.24 (0%) | 1098.90 | 952.00 - 1099.10 | 0.2714 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 947.5 and 1002.5
| Monthly Target 1 | 901.67 |
| Monthly Target 2 | 938.33 |
| Monthly Target 3 | 956.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 975.00 (5.98%) | 920.00 | 920.00 - 975.00 | 4.5438 times |
| Thu 27 February 2025 | 920.00 (0.55%) | 959.90 | 920.00 - 959.90 | 0.2465 times |
| Fri 17 January 2025 | 915.00 (-5.18%) | 915.00 | 915.00 - 915.00 | 0.0156 times |
| Tue 10 December 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0312 times |
| Thu 28 November 2024 | 965.00 (1.57%) | 949.90 | 949.90 - 965.00 | 0.4057 times |
| Tue 15 October 2024 | 950.05 (0.53%) | 936.00 | 935.63 - 959.40 | 0.4806 times |
| Mon 30 September 2024 | 945.00 (-1.79%) | 971.10 | 901.80 - 1099.10 | 2.8991 times |
| Fri 30 August 2024 | 962.24 (-2.71%) | 981.00 | 952.00 - 1099.10 | 0.2528 times |
| Wed 31 July 2024 | 989.05 (0%) | 990.30 | 989.05 - 990.30 | 0.1248 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 938.98 |
| 12 day DMA | 948.73 |
| 20 day DMA | 946.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.5 | 929.25 | 933.87 |
| 12 day EMA | 946.01 | 940.74 | 944.51 |
| 20 day EMA | 954.45 | 952.29 | 955.69 |
| 35 day EMA | 969.99 | 969.69 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.98 | 926.98 | 935.98 |
| 12 day SMA | 948.73 | 946.65 | 949.94 |
| 20 day SMA | 946.33 | 944.81 | 946.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.