Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 937.01 and 971
| Daily Target 1 | 908.68 |
| Daily Target 2 | 931.34 |
| Daily Target 3 | 942.67 |
| Daily Target 4 | 965.33 |
| Daily Target 5 | 976.66 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 954.00 (6%) | 920.01 | 920.01 - 954.00 | 0.5263 times | Thu 27 November 2025 | 900.00 (-1.1%) | 900.00 | 900.00 - 900.00 | 0.2392 times | Wed 26 November 2025 | 910.00 (1.11%) | 910.00 | 910.00 - 910.00 | 0.0957 times | Tue 25 November 2025 | 900.00 (-0.11%) | 801.00 | 801.00 - 900.00 | 1.1483 times | Wed 19 November 2025 | 901.00 (-11.67%) | 901.00 | 901.00 - 901.00 | 0.0287 times | Tue 18 November 2025 | 1020.00 (10.27%) | 940.00 | 940.00 - 1020.00 | 3.244 times | Mon 10 November 2025 | 925.00 (2.78%) | 925.00 | 925.00 - 925.00 | 0.1914 times | Thu 06 November 2025 | 900.00 (-2.6%) | 801.00 | 801.00 - 1000.00 | 2.1053 times | Tue 04 November 2025 | 924.00 (-3.75%) | 900.00 | 900.00 - 950.00 | 0.4689 times | Wed 29 October 2025 | 960.00 (-3.81%) | 900.00 | 888.20 - 960.00 | 1.9522 times | Tue 28 October 2025 | 998.00 (1.84%) | 1000.00 | 998.00 - 1000.00 | 0.1531 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 937.01 and 971
| Weekly Target 1 | 908.68 |
| Weekly Target 2 | 931.34 |
| Weekly Target 3 | 942.67 |
| Weekly Target 4 | 965.33 |
| Weekly Target 5 | 976.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 954.00 (6%) | 920.01 | 920.01 - 954.00 | 0.3059 times | Thu 27 November 2025 | 900.00 (-0.11%) | 801.00 | 801.00 - 910.00 | 0.8621 times | Wed 19 November 2025 | 901.00 (0.11%) | 925.00 | 901.00 - 1020.00 | 2.0133 times | Thu 06 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1000.00 | 1.4961 times | Wed 29 October 2025 | 960.00 (-2.04%) | 1000.00 | 888.20 - 1000.00 | 1.2236 times | Fri 24 October 2025 | 980.00 (8.89%) | 1000.00 | 900.00 - 1000.00 | 1.1958 times | Fri 03 October 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1557 times | Fri 19 September 2025 | 900.00 (-5.26%) | 901.00 | 900.00 - 901.00 | 0.5061 times | Wed 13 August 2025 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 1.3904 times | Fri 23 May 2025 | 900.00 (-7.69%) | 980.00 | 900.00 - 980.00 | 0.8509 times | Wed 05 March 2025 | 975.00 (5.98%) | 920.00 | 920.00 - 975.00 | 8.0979 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 937.01 and 971
| Monthly Target 1 | 908.68 |
| Monthly Target 2 | 931.34 |
| Monthly Target 3 | 942.67 |
| Monthly Target 4 | 965.33 |
| Monthly Target 5 | 976.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 954.00 (6%) | 920.01 | 920.01 - 954.00 | 0.1643 times | Thu 27 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1020.00 | 2.3477 times | Wed 29 October 2025 | 960.00 (6.67%) | 900.00 | 888.20 - 1000.00 | 1.353 times | Thu 25 September 2025 | 900.00 (-5.26%) | 901.00 | 900.00 - 901.00 | 0.3017 times | Wed 13 August 2025 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 0.7467 times | Fri 23 May 2025 | 900.00 (-7.69%) | 980.00 | 900.00 - 980.00 | 0.457 times | Wed 05 March 2025 | 975.00 (5.98%) | 920.00 | 920.00 - 975.00 | 4.3489 times | Thu 27 February 2025 | 920.00 (0.55%) | 959.90 | 920.00 - 959.90 | 0.236 times | Fri 17 January 2025 | 915.00 (-5.18%) | 915.00 | 915.00 - 915.00 | 0.0149 times | Tue 10 December 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0299 times | Thu 28 November 2024 | 965.00 (1.57%) | 949.90 | 949.90 - 965.00 | 0.3883 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 913 |
| 12 day DMA | 939.33 |
| 20 day DMA | 931.15 |
| 35 day DMA | 939.92 |
| 50 day DMA | 948.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.45 | 914.18 | 921.27 |
| 12 day EMA | 930.7 | 926.46 | 931.27 |
| 20 day EMA | 934.73 | 932.7 | 936.14 |
| 35 day EMA | 943.47 | 942.85 | 945.37 |
| 50 day EMA | 951.2 | 951.09 | 953.17 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913 | 926.2 | 931.2 |
| 12 day SMA | 939.33 | 934.83 | 943.17 |
| 20 day SMA | 931.15 | 932.45 | 936.2 |
| 35 day SMA | 939.92 | 939.4 | 940.68 |
| 50 day SMA | 948.51 | 948.85 | 950.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.