SecRe 1075SCL34C_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1075SCL34C_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1075SCL34C_N1 are 1050 and 1050

Daily Target 11050
Daily Target 21050
Daily Target 31050
Daily Target 41050
Daily Target 51050

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 25 February 2026 1050.00 (9.95%) 1050.00 1050.00 - 1050.00 0.017 times
Wed 18 February 2026 955.00 (-8.96%) 1049.00 955.00 - 1049.00 0.8503 times
Tue 17 February 2026 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.1701 times
Fri 06 February 2026 1049.00 (0%) 1049.00 1049.00 - 1049.00 1.2755 times
Thu 05 February 2026 1049.00 (2.24%) 1049.00 1049.00 - 1049.00 0.7483 times
Sun 01 February 2026 1026.00 (0%) 1026.00 1026.00 - 1026.00 1.8367 times
Tue 27 January 2026 1026.00 (-3.16%) 1050.00 1026.00 - 1050.00 2.7891 times
Fri 23 January 2026 1059.50 (3.37%) 1059.50 1059.50 - 1059.50 0.8503 times
Thu 22 January 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.5952 times
Wed 21 January 2026 1025.00 (-1.44%) 1033.00 1025.00 - 1033.00 0.8673 times
Fri 16 January 2026 1040.00 (-3.15%) 1040.00 1040.00 - 1040.00 0.8503 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1075SCL34C_N1 are 1050 and 1050

Weekly Target 11050
Weekly Target 21050
Weekly Target 31050
Weekly Target 41050
Weekly Target 51050

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 25 February 2026 1050.00 (9.95%) 1050.00 1050.00 - 1050.00 0.0056 times
Wed 18 February 2026 955.00 (-8.96%) 1049.00 955.00 - 1049.00 0.3331 times
Fri 06 February 2026 1049.00 (2.24%) 1026.00 1026.00 - 1049.00 1.2603 times
Tue 27 January 2026 1026.00 (-3.16%) 1050.00 1026.00 - 1050.00 0.9106 times
Fri 23 January 2026 1059.50 (1.88%) 1033.00 1025.00 - 1059.50 0.7551 times
Fri 16 January 2026 1040.00 (8.33%) 1030.00 1030.00 - 1073.80 0.7606 times
Mon 15 December 2025 960.00 (6.63%) 960.00 960.00 - 960.00 0.3331 times
Thu 11 December 2025 900.30 (-10.95%) 1040.00 900.00 - 1040.00 1.1382 times
Fri 05 September 2025 1011.00 (0%) 980.00 900.00 - 1011.00 3.5034 times
Sat 14 March 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1075SCL34C_N1 are 1002.5 and 1097.5

Monthly Target 1923.33
Monthly Target 2986.67
Monthly Target 31018.3333333333
Monthly Target 41081.67
Monthly Target 51113.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 25 February 2026 1050.00 (2.34%) 1026.00 955.00 - 1050.00 1.2163 times
Tue 27 January 2026 1026.00 (6.88%) 1030.00 1025.00 - 1073.80 1.8456 times
Mon 15 December 2025 960.00 (-7.69%) 911.00 900.00 - 960.00 0.8235 times
Tue 07 October 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.2112 times
Mon 08 September 2025 1040.00 (15.56%) 1011.00 1011.00 - 1040.00 0.114 times
Tue 20 May 2025 900.00 (-8.16%) 900.00 900.00 - 900.00 2.5931 times
Mon 24 March 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0422 times
Fri 31 January 2025 980.00 (8.85%) 980.00 980.00 - 980.00 2.1117 times
Thu 28 November 2024 900.30 (0%) 900.30 900.30 - 900.30 0.0422 times
Sat 14 March 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1075SCL34C_N1

DMA (daily moving average) of Sec Re 1075SCL34C_N1

DMA period DMA value
5 day DMA 1030.4
12 day DMA 1035.61
20 day DMA 1014.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1075SCL34C_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.011014.021043.53
12 day EMA1021.311016.091027.19
20 day EMA1007.61003.141008.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1075SCL34C_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.41025.61039.8
12 day SMA1035.611033.941034.36
20 day SMA1014.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme