Login or Join
HomepageSecRe 1075SCL34_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL34_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL34_ZR are 1027 and 1027
| Daily Target 1 | 1027 |
| Daily Target 2 | 1027 |
| Daily Target 3 | 1027 |
| Daily Target 4 | 1027 |
| Daily Target 5 | 1027 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1027.00 (0.1%) | 1027.00 | 1027.00 - 1027.00 | 0.0139 times | Mon 09 February 2026 | 1026.00 (-1.63%) | 1043.00 | 1026.00 - 1043.00 | 0.3333 times | Thu 05 February 2026 | 1043.00 (0.77%) | 1043.00 | 1043.00 - 1043.00 | 1.4028 times | Wed 04 February 2026 | 1035.02 (-9.21%) | 1040.00 | 1035.00 - 1040.00 | 3.1667 times | Mon 02 February 2026 | 1140.00 (19.97%) | 1059.99 | 1059.99 - 1140.00 | 1.875 times | Fri 02 January 2026 | 950.20 (-7.3%) | 950.20 | 950.20 - 950.20 | 0.4861 times | Tue 30 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.3889 times | Tue 23 December 2025 | 1025.00 (-8.89%) | 1100.00 | 1025.00 - 1100.00 | 1.8611 times | Mon 15 December 2025 | 1125.00 (10.19%) | 1125.00 | 1125.00 - 1125.00 | 0.1389 times | Thu 11 December 2025 | 1021.00 (12.77%) | 1021.00 | 1021.00 - 1021.00 | 0.3333 times | Fri 05 December 2025 | 905.40 (-0.01%) | 905.40 | 905.40 - 905.40 | 2.7778 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL34_ZR are 1018 and 1035
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1021 |
| Weekly Target 3 | 1032 |
| Weekly Target 4 | 1038 |
| Weekly Target 5 | 1049 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1027.00 (-1.53%) | 1043.00 | 1026.00 - 1043.00 | 0.1493 times | Thu 05 February 2026 | 1043.00 (9.77%) | 1059.99 | 1035.00 - 1140.00 | 2.7701 times | Fri 02 January 2026 | 950.20 (-7.3%) | 1025.00 | 950.20 - 1025.00 | 0.3761 times | Tue 23 December 2025 | 1025.00 (0.39%) | 1125.00 | 1025.00 - 1125.00 | 0.8597 times | Thu 11 December 2025 | 1021.00 (12.77%) | 1021.00 | 1021.00 - 1021.00 | 0.1433 times | Fri 05 December 2025 | 905.40 (-2.44%) | 905.40 | 905.40 - 905.49 | 3.5821 times | Thu 27 November 2025 | 928.00 (-7.94%) | 905.21 | 905.21 - 928.00 | 0.7164 times | Thu 30 October 2025 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.2806 times | Fri 24 October 2025 | 1010.00 (2.41%) | 986.20 | 961.54 - 1010.00 | 0.2269 times | Wed 13 August 2025 | 986.20 (9.43%) | 950.00 | 950.00 - 990.00 | 0.8955 times | Thu 24 July 2025 | 901.20 (-8.79%) | 963.30 | 900.30 - 963.30 | 0.1254 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL34_ZR are 969.5 and 1083.5
| Monthly Target 1 | 950.33 |
| Monthly Target 2 | 988.67 |
| Monthly Target 3 | 1064.3333333333 |
| Monthly Target 4 | 1102.67 |
| Monthly Target 5 | 1178.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1027.00 (8.08%) | 1059.99 | 1026.00 - 1140.00 | 2.6619 times | Fri 02 January 2026 | 950.20 (-7.3%) | 950.20 | 950.20 - 950.20 | 0.1905 times | Tue 30 December 2025 | 1025.00 (10.45%) | 905.40 | 905.40 - 1125.00 | 4.3332 times | Thu 27 November 2025 | 928.00 (-7.94%) | 905.21 | 905.21 - 928.00 | 0.6532 times | Thu 30 October 2025 | 1008.00 (4.83%) | 1010.00 | 1008.00 - 1010.00 | 0.3919 times | Tue 30 September 2025 | 961.54 (-2.5%) | 986.20 | 961.54 - 986.20 | 0.0708 times | Wed 13 August 2025 | 986.20 (9.43%) | 950.00 | 950.00 - 990.00 | 0.8165 times | Thu 24 July 2025 | 901.20 (-6.45%) | 900.30 | 900.30 - 901.20 | 0.0109 times | Tue 03 June 2025 | 963.30 (-2.5%) | 963.30 | 963.30 - 963.30 | 0.1034 times | Thu 29 May 2025 | 988.00 (-3.23%) | 1020.50 | 900.00 - 1055.60 | 0.7676 times | Fri 25 April 2025 | 1021.00 (1.56%) | 970.00 | 970.00 - 1023.78 | 3.6581 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL34_ZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL34_ZR
DMA (daily moving average) of Sec Re 1075SCL34_ZR
| DMA period | DMA value |
| 5 day DMA | 1054.2 |
| 12 day DMA | 1019.01 |
| 20 day DMA | 994.58 |
| 35 day DMA | 1003.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL34_ZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.38 | 1036.57 | 1041.85 |
| 12 day EMA | 1022.65 | 1021.86 | 1021.11 |
| 20 day EMA | 1012.4 | 1010.86 | 1009.27 |
| 35 day EMA | 1006.43 | 1005.22 | 1004 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL34_ZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.2 | 1038.84 | 1038.64 |
| 12 day SMA | 1019.01 | 1010.76 | 1000.69 |
| 20 day SMA | 994.58 | 992.63 | 991.28 |
| 35 day SMA | 1003.07 | 1001.73 | 1000.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.