Login or Join
HomepageSecRe 1075SCL34_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL34_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL34_ZR are 987.5 and 1062.5
| Daily Target 1 | 975 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1125 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1025.00 (-8.89%) | 1100.00 | 1025.00 - 1100.00 | 1.3772 times | Mon 15 December 2025 | 1125.00 (10.19%) | 1125.00 | 1125.00 - 1125.00 | 0.1028 times | Thu 11 December 2025 | 1021.00 (12.77%) | 1021.00 | 1021.00 - 1021.00 | 0.2467 times | Fri 05 December 2025 | 905.40 (-0.01%) | 905.40 | 905.40 - 905.40 | 2.0555 times | Wed 03 December 2025 | 905.49 (-2.43%) | 905.40 | 905.40 - 905.49 | 4.111 times | Thu 27 November 2025 | 928.00 (2.52%) | 928.00 | 928.00 - 928.00 | 1.0277 times | Wed 26 November 2025 | 905.21 (-10.2%) | 905.21 | 905.21 - 905.21 | 0.2055 times | Thu 30 October 2025 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.483 times | Fri 24 October 2025 | 1010.00 (5.04%) | 1010.00 | 1010.00 - 1010.00 | 0.2569 times | Tue 30 September 2025 | 961.54 (-2.5%) | 986.20 | 961.54 - 986.20 | 0.1336 times | Wed 13 August 2025 | 986.20 (9.43%) | 950.00 | 950.00 - 990.00 | 1.5416 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL34_ZR are 975 and 1075
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 1058.3333333333 |
| Weekly Target 4 | 1091.67 |
| Weekly Target 5 | 1158.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1025.00 (0.39%) | 1125.00 | 1025.00 - 1125.00 | 1.1339 times | Thu 11 December 2025 | 1021.00 (12.77%) | 1021.00 | 1021.00 - 1021.00 | 0.189 times | Fri 05 December 2025 | 905.40 (-2.44%) | 905.40 | 905.40 - 905.49 | 4.7244 times | Thu 27 November 2025 | 928.00 (-7.94%) | 905.21 | 905.21 - 928.00 | 0.9449 times | Thu 30 October 2025 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.3701 times | Fri 24 October 2025 | 1010.00 (2.41%) | 986.20 | 961.54 - 1010.00 | 0.2992 times | Wed 13 August 2025 | 986.20 (9.43%) | 950.00 | 950.00 - 990.00 | 1.1811 times | Thu 24 July 2025 | 901.20 (-8.79%) | 963.30 | 900.30 - 963.30 | 0.1654 times | Thu 29 May 2025 | 988.00 (-6.4%) | 900.00 | 900.00 - 999.00 | 0.8031 times | Thu 15 May 2025 | 1055.60 (3.44%) | 1051.00 | 1051.00 - 1055.60 | 0.189 times | Tue 06 May 2025 | 1020.50 (-0.05%) | 1020.50 | 1020.50 - 1020.50 | 0.1181 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL34_ZR are 965.2 and 1184.8
| Monthly Target 1 | 798.87 |
| Monthly Target 2 | 911.93 |
| Monthly Target 3 | 1018.4666666667 |
| Monthly Target 4 | 1131.53 |
| Monthly Target 5 | 1238.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1025.00 (10.45%) | 905.40 | 905.40 - 1125.00 | 3.7945 times | Thu 27 November 2025 | 928.00 (-7.94%) | 905.21 | 905.21 - 928.00 | 0.5929 times | Thu 30 October 2025 | 1008.00 (4.83%) | 1010.00 | 1008.00 - 1010.00 | 0.3557 times | Tue 30 September 2025 | 961.54 (-2.5%) | 986.20 | 961.54 - 986.20 | 0.0642 times | Wed 13 August 2025 | 986.20 (9.43%) | 950.00 | 950.00 - 990.00 | 0.7411 times | Thu 24 July 2025 | 901.20 (-6.45%) | 900.30 | 900.30 - 901.20 | 0.0099 times | Tue 03 June 2025 | 963.30 (-2.5%) | 963.30 | 963.30 - 963.30 | 0.0939 times | Thu 29 May 2025 | 988.00 (-3.23%) | 1020.50 | 900.00 - 1055.60 | 0.6966 times | Fri 25 April 2025 | 1021.00 (1.56%) | 970.00 | 970.00 - 1023.78 | 3.3202 times | Wed 26 March 2025 | 1005.34 (1.55%) | 1000.00 | 975.00 - 1005.34 | 0.331 times | Fri 21 February 2025 | 990.00 (-0.34%) | 990.00 | 990.00 - 990.00 | 2.4111 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL34_ZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL34_ZR
DMA (daily moving average) of Sec Re 1075SCL34_ZR
| DMA period | DMA value |
| 5 day DMA | 996.38 |
| 12 day DMA | 973.5 |
| 20 day DMA | 991.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL34_ZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.19 | 1013.29 | 957.44 |
| 12 day EMA | 993.53 | 987.81 | 962.87 |
| 20 day EMA | 988.74 | 984.93 | 970.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL34_ZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.38 | 976.98 | 933.02 |
| 12 day SMA | 973.5 | 968.36 | 956.95 |
| 20 day SMA | 991.98 | 991.78 | 986.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.