SecRe 1075SCL34_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1075SCL34_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1075SCL34_ZR are 963.3 and 963.3

Daily Target 1963.3
Daily Target 2963.3
Daily Target 3963.3
Daily Target 4963.3
Daily Target 5963.3

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 03 June 2025 963.30 (-2.5%) 963.30 963.30 - 963.30 0.2571 times
Thu 29 May 2025 988.00 (-1.1%) 988.00 988.00 - 988.00 0.0135 times
Tue 20 May 2025 999.00 (-5.36%) 900.00 900.00 - 999.00 1.3667 times
Thu 15 May 2025 1055.60 (0%) 1055.60 1055.60 - 1055.60 0.0947 times
Wed 14 May 2025 1055.60 (0.06%) 1055.60 1055.60 - 1055.60 0.0812 times
Tue 13 May 2025 1055.00 (3.38%) 1051.00 1051.00 - 1055.00 0.1488 times
Tue 06 May 2025 1020.50 (0%) 1020.50 1020.50 - 1020.50 0.1083 times
Mon 05 May 2025 1020.50 (-0.05%) 1020.50 1020.50 - 1020.50 0.0947 times
Fri 25 April 2025 1021.00 (0.15%) 1021.00 1021.00 - 1021.00 1.4885 times
Thu 24 April 2025 1019.50 (2.72%) 1023.78 1019.50 - 1023.78 6.3464 times
Wed 02 April 2025 992.50 (-1.28%) 970.00 970.00 - 1001.48 1.2585 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1075SCL34_ZR are 963.3 and 963.3

Weekly Target 1963.3
Weekly Target 2963.3
Weekly Target 3963.3
Weekly Target 4963.3
Weekly Target 5963.3

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 03 June 2025 963.30 (-2.5%) 963.30 963.30 - 963.30 0.1113 times
Thu 29 May 2025 988.00 (-6.4%) 900.00 900.00 - 999.00 0.5973 times
Thu 15 May 2025 1055.60 (3.44%) 1051.00 1051.00 - 1055.60 0.1405 times
Tue 06 May 2025 1020.50 (-0.05%) 1020.50 1020.50 - 1020.50 0.0878 times
Fri 25 April 2025 1021.00 (1.56%) 970.00 970.00 - 1023.78 3.9349 times
Wed 26 March 2025 1005.34 (0.53%) 975.00 975.00 - 1005.34 0.1054 times
Wed 05 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.2869 times
Fri 21 February 2025 990.00 (1.02%) 993.38 990.00 - 993.38 3.0917 times
Wed 15 January 2025 980.00 (0%) 979.70 970.00 - 980.00 0.6441 times
Sun 08 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1075SCL34_ZR are 963.3 and 963.3

Monthly Target 1963.3
Monthly Target 2963.3
Monthly Target 3963.3
Monthly Target 4963.3
Monthly Target 5963.3

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 03 June 2025 963.30 (-2.5%) 963.30 963.30 - 963.30 0.0855 times
Thu 29 May 2025 988.00 (-3.23%) 1020.50 900.00 - 1055.60 0.6344 times
Fri 25 April 2025 1021.00 (1.56%) 970.00 970.00 - 1023.78 3.0236 times
Wed 26 March 2025 1005.34 (1.55%) 1000.00 975.00 - 1005.34 0.3015 times
Fri 21 February 2025 990.00 (-0.34%) 990.00 990.00 - 990.00 2.1957 times
Wed 22 January 2025 993.38 (4.5%) 979.70 970.00 - 993.38 0.6749 times
Thu 05 December 2024 950.63 (-2.5%) 950.63 950.63 - 950.63 0.045 times
Wed 31 July 2024 975.00 (0%) 975.00 975.00 - 975.00 1.0394 times
Sun 08 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1075SCL34_ZR

DMA (daily moving average) of Sec Re 1075SCL34_ZR

DMA period DMA value
5 day DMA 1012.3
12 day DMA 1016.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1075SCL34_ZR

EMA period EMA current EMA prev EMA prev2
5 day EMA997.881015.171028.75
12 day EMA1006.431014.271019.04
20 day EMA1000.181004.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1075SCL34_ZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.31030.641037.14
12 day SMA1016.321019.381020.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme