SecRe 1075UCL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075UCL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075UCL25_N9 are 1035 and 1035
Daily Target 1 | 1035 |
Daily Target 2 | 1035 |
Daily Target 3 | 1035 |
Daily Target 4 | 1035 |
Daily Target 5 | 1035 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.119 times | Tue 29 October 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.5952 times | Fri 25 October 2024 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 0.4762 times | Mon 14 October 2024 | 1060.00 (-0.17%) | 1060.00 | 1060.00 - 1060.00 | 0.0595 times | Wed 09 October 2024 | 1061.76 (0.46%) | 1056.90 | 1056.90 - 1065.00 | 0.4762 times | Mon 07 October 2024 | 1056.90 (3.1%) | 1025.10 | 1025.00 - 1056.90 | 6.7857 times | Fri 04 October 2024 | 1025.10 (-3.75%) | 1025.10 | 1025.10 - 1025.10 | 1.0714 times | Thu 03 October 2024 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.119 times | Thu 26 September 2024 | 1065.00 (0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.2381 times | Fri 30 August 2024 | 1059.90 (-0.01%) | 1059.90 | 1059.90 - 1059.90 | 0.0595 times | Mon 19 August 2024 | 1059.98 (-0%) | 1025.10 | 1025.00 - 1059.98 | 4.7619 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075UCL25_N9 are 1035 and 1035
Weekly Target 1 | 1035 |
Weekly Target 2 | 1035 |
Weekly Target 3 | 1035 |
Weekly Target 4 | 1035 |
Weekly Target 5 | 1035 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2119 times | Fri 25 October 2024 | 1035.00 (-2.52%) | 1060.00 | 1035.00 - 1060.00 | 0.1589 times | Wed 09 October 2024 | 1061.76 (3.58%) | 1025.10 | 1025.00 - 1065.00 | 2.1543 times | Fri 04 October 2024 | 1025.10 (-3.75%) | 1065.00 | 1025.10 - 1065.00 | 0.3532 times | Thu 26 September 2024 | 1065.00 (0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.0706 times | Fri 30 August 2024 | 1059.90 (-0.01%) | 1025.10 | 1025.00 - 1059.98 | 1.4303 times | Wed 07 August 2024 | 1060.00 (4.74%) | 1087.48 | 1060.00 - 1087.48 | 3.6023 times | Mon 01 July 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0177 times | Thu 31 October 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075UCL25_N9 are 1010 and 1050
Monthly Target 1 | 1001.67 |
Monthly Target 2 | 1018.33 |
Monthly Target 3 | 1041.6666666667 |
Monthly Target 4 | 1058.33 |
Monthly Target 5 | 1081.67 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 1035.00 (-2.82%) | 1065.00 | 1025.00 - 1065.00 | 1.1506 times | Thu 26 September 2024 | 1065.00 (0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.0282 times | Fri 30 August 2024 | 1059.90 (-1.95%) | 1060.00 | 1025.00 - 1060.00 | 0.8541 times | Tue 23 July 2024 | 1081.03 (7.55%) | 1012.00 | 1012.00 - 1087.48 | 1.1647 times | Fri 14 June 2024 | 1005.10 (0.21%) | 1000.00 | 990.00 - 1022.90 | 2.1105 times | Thu 23 May 2024 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.6917 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075UCL25_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075UCL25_N9
DMA (daily moving average) of Sec Re 1075UCL25_N9
DMA period | DMA value |
5 day DMA | 1045.35 |
12 day DMA | 1051.55 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 1075UCL25_N9
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1041.45 | 1044.67 | 1049.51 |
12 day EMA | 1042.53 | 1043.9 | 1045.52 |
20 day EMA | 1039.48 | 1039.95 | |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075UCL25_N9
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1045.35 | 1049.73 | 1047.75 |
12 day SMA | 1051.55 | 1055.39 | 1059.76 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.