SecRe 1075UCL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1075UCL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1075UCL25_N9 are 1035 and 1035

Daily Target 11035
Daily Target 21035
Daily Target 31035
Daily Target 41035
Daily Target 51035

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 30 October 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.119 times
Tue 29 October 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.5952 times
Fri 25 October 2024 1035.00 (-2.36%) 1035.00 1035.00 - 1035.00 0.4762 times
Mon 14 October 2024 1060.00 (-0.17%) 1060.00 1060.00 - 1060.00 0.0595 times
Wed 09 October 2024 1061.76 (0.46%) 1056.90 1056.90 - 1065.00 0.4762 times
Mon 07 October 2024 1056.90 (3.1%) 1025.10 1025.00 - 1056.90 6.7857 times
Fri 04 October 2024 1025.10 (-3.75%) 1025.10 1025.10 - 1025.10 1.0714 times
Thu 03 October 2024 1065.00 (0%) 1065.00 1065.00 - 1065.00 0.119 times
Thu 26 September 2024 1065.00 (0.48%) 1065.00 1065.00 - 1065.00 0.2381 times
Fri 30 August 2024 1059.90 (-0.01%) 1059.90 1059.90 - 1059.90 0.0595 times
Mon 19 August 2024 1059.98 (-0%) 1025.10 1025.00 - 1059.98 4.7619 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1075UCL25_N9 are 1035 and 1035

Weekly Target 11035
Weekly Target 21035
Weekly Target 31035
Weekly Target 41035
Weekly Target 51035

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 30 October 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.2119 times
Fri 25 October 2024 1035.00 (-2.52%) 1060.00 1035.00 - 1060.00 0.1589 times
Wed 09 October 2024 1061.76 (3.58%) 1025.10 1025.00 - 1065.00 2.1543 times
Fri 04 October 2024 1025.10 (-3.75%) 1065.00 1025.10 - 1065.00 0.3532 times
Thu 26 September 2024 1065.00 (0.48%) 1065.00 1065.00 - 1065.00 0.0706 times
Fri 30 August 2024 1059.90 (-0.01%) 1025.10 1025.00 - 1059.98 1.4303 times
Wed 07 August 2024 1060.00 (4.74%) 1087.48 1060.00 - 1087.48 3.6023 times
Mon 01 July 2024 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.0177 times
Thu 31 October 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1075UCL25_N9 are 1010 and 1050

Monthly Target 11001.67
Monthly Target 21018.33
Monthly Target 31041.6666666667
Monthly Target 41058.33
Monthly Target 51081.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 30 October 2024 1035.00 (-2.82%) 1065.00 1025.00 - 1065.00 1.1506 times
Thu 26 September 2024 1065.00 (0.48%) 1065.00 1065.00 - 1065.00 0.0282 times
Fri 30 August 2024 1059.90 (-1.95%) 1060.00 1025.00 - 1060.00 0.8541 times
Tue 23 July 2024 1081.03 (7.55%) 1012.00 1012.00 - 1087.48 1.1647 times
Fri 14 June 2024 1005.10 (0.21%) 1000.00 990.00 - 1022.90 2.1105 times
Thu 23 May 2024 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.6917 times
Thu 31 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1075UCL25_N9

DMA (daily moving average) of Sec Re 1075UCL25_N9

DMA period DMA value
5 day DMA 1045.35
12 day DMA 1051.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1075UCL25_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.451044.671049.51
12 day EMA1042.531043.91045.52
20 day EMA1039.481039.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1075UCL25_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.351049.731047.75
12 day SMA1051.551055.391059.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme