SecRe 1075UCL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1075UCL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1075UCL25_N9 are 1079 and 1079

Daily Target 11079
Daily Target 21079
Daily Target 31079
Daily Target 41079
Daily Target 51079

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 21 November 2024 1079.00 (3.74%) 1079.00 1079.00 - 1079.00 0.02 times
Tue 19 November 2024 1040.10 (0.01%) 1040.49 1040.10 - 1040.49 1.9639 times
Mon 18 November 2024 1040.00 (0%) 1040.04 1040.00 - 1040.04 0.4008 times
Thu 14 November 2024 1040.00 (0.45%) 1040.00 1040.00 - 1040.00 2.004 times
Mon 11 November 2024 1035.30 (-1.31%) 1036.26 1035.30 - 1036.26 0.4609 times
Thu 07 November 2024 1049.00 (-0.1%) 1048.00 1048.00 - 1049.00 0.501 times
Wed 06 November 2024 1050.00 (0.19%) 1048.00 1048.00 - 1050.00 0.8016 times
Tue 05 November 2024 1048.00 (0.48%) 1043.00 1043.00 - 1048.00 0.982 times
Mon 04 November 2024 1043.00 (0.77%) 1045.00 1035.00 - 1045.00 2.8257 times
Wed 30 October 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.0401 times
Tue 29 October 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.2004 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1075UCL25_N9 are 1059.5 and 1098.5

Weekly Target 11027
Weekly Target 21053
Weekly Target 31066
Weekly Target 41092
Weekly Target 51105

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 21 November 2024 1079.00 (3.75%) 1040.04 1040.00 - 1079.00 1.254 times
Thu 14 November 2024 1040.00 (-0.86%) 1036.26 1035.30 - 1040.00 1.2961 times
Thu 07 November 2024 1049.00 (1.35%) 1045.00 1035.00 - 1050.00 2.687 times
Wed 30 October 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.1264 times
Fri 25 October 2024 1035.00 (-2.52%) 1060.00 1035.00 - 1060.00 0.0948 times
Wed 09 October 2024 1061.76 (3.58%) 1025.10 1025.00 - 1065.00 1.2856 times
Fri 04 October 2024 1025.10 (-3.75%) 1065.00 1025.10 - 1065.00 0.2107 times
Thu 26 September 2024 1065.00 (0.48%) 1065.00 1065.00 - 1065.00 0.0421 times
Fri 30 August 2024 1059.90 (-0.01%) 1025.10 1025.00 - 1059.98 0.8535 times
Wed 07 August 2024 1060.00 (4.74%) 1087.48 1060.00 - 1087.48 2.1496 times
Mon 01 July 2024 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.0105 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1075UCL25_N9 are 1057 and 1101

Monthly Target 11020.33
Monthly Target 21049.67
Monthly Target 31064.3333333333
Monthly Target 41093.67
Monthly Target 51108.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 21 November 2024 1079.00 (4.25%) 1045.00 1035.00 - 1079.00 2.5828 times
Wed 30 October 2024 1035.00 (-2.82%) 1065.00 1025.00 - 1065.00 0.8471 times
Thu 26 September 2024 1065.00 (0.48%) 1065.00 1065.00 - 1065.00 0.0208 times
Fri 30 August 2024 1059.90 (-1.95%) 1060.00 1025.00 - 1060.00 0.6288 times
Tue 23 July 2024 1081.03 (7.55%) 1012.00 1012.00 - 1087.48 0.8575 times
Fri 14 June 2024 1005.10 (0.21%) 1000.00 990.00 - 1022.90 1.5538 times
Thu 23 May 2024 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.5093 times
Fri 22 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1075UCL25_N9

DMA (daily moving average) of Sec Re 1075UCL25_N9

DMA period DMA value
5 day DMA 1046.88
12 day DMA 1044.12
20 day DMA 1049.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1075UCL25_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.631040.951041.37
12 day EMA1047.881042.221042.6
20 day EMA1044.751041.151041.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1075UCL25_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.881040.881042.86
12 day SMA1044.121042.531044.34
20 day SMA1049.151048.21050.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme