Login or Join
HomepageSecRe 1075UCL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075UCL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075UCL25_N9 are 1022.4 and 1022.4
| Daily Target 1 | 1022.4 |
| Daily Target 2 | 1022.4 |
| Daily Target 3 | 1022.4 |
| Daily Target 4 | 1022.4 |
| Daily Target 5 | 1022.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1022.40 (0%) | 1022.40 | 1022.40 - 1022.40 | 0.0588 times |
| Wed 14 May 2025 | 1022.40 (1.33%) | 1022.40 | 1022.40 - 1022.40 | 2.1765 times |
| Tue 13 May 2025 | 1009.00 (-1.83%) | 1025.00 | 1009.00 - 1025.00 | 3 times |
| Fri 09 May 2025 | 1027.80 (1.36%) | 1014.00 | 1014.00 - 1027.80 | 1.5 times |
| Thu 08 May 2025 | 1014.00 (0.1%) | 1013.00 | 1013.00 - 1014.00 | 0.1471 times |
| Wed 07 May 2025 | 1013.00 (0.4%) | 1008.00 | 1008.00 - 1015.00 | 1.7059 times |
| Tue 06 May 2025 | 1009.00 (-1.83%) | 1009.00 | 1009.00 - 1009.00 | 0.0294 times |
| Mon 05 May 2025 | 1027.80 (1.9%) | 1008.60 | 1008.60 - 1027.80 | 0.3824 times |
| Fri 02 May 2025 | 1008.60 (0.61%) | 1007.50 | 1007.50 - 1012.10 | 0.9412 times |
| Tue 22 April 2025 | 1002.51 (0.21%) | 1002.51 | 1002.51 - 1002.51 | 0.0588 times |
| Mon 21 April 2025 | 1000.41 (0%) | 1000.41 | 1000.41 - 1000.41 | 0.0294 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075UCL25_N9 are 1007.7 and 1023.7
| Weekly Target 1 | 1002.8 |
| Weekly Target 2 | 1012.6 |
| Weekly Target 3 | 1018.8 |
| Weekly Target 4 | 1028.6 |
| Weekly Target 5 | 1034.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1022.40 (-0.53%) | 1025.00 | 1009.00 - 1025.00 | 1.916 times |
| Fri 09 May 2025 | 1027.80 (1.9%) | 1008.60 | 1008.00 - 1027.80 | 1.3778 times |
| Fri 02 May 2025 | 1008.60 (0.82%) | 1000.41 | 1000.41 - 1012.10 | 0.3767 times |
| Thu 17 April 2025 | 1000.41 (0.03%) | 1000.10 | 1000.10 - 1004.00 | 1.9483 times |
| Thu 03 April 2025 | 1000.10 (0.01%) | 1000.00 | 993.69 - 1000.10 | 1.1733 times |
| Wed 26 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0538 times |
| Fri 21 March 2025 | 1000.00 (0.14%) | 1009.80 | 972.00 - 1009.80 | 1.5178 times |
| Fri 21 February 2025 | 998.56 (-1.11%) | 1001.00 | 998.00 - 1001.00 | 1.0764 times |
| Fri 14 February 2025 | 1009.80 (-8.18%) | 1072.31 | 1009.80 - 1072.31 | 0.226 times |
| Thu 06 February 2025 | 1099.80 (4.24%) | 1099.80 | 1099.80 - 1099.80 | 0.3337 times |
| Fri 31 January 2025 | 1055.10 (-1.85%) | 1090.00 | 1055.10 - 1090.00 | 2.3036 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075UCL25_N9 are 1014.95 and 1035.25
| Monthly Target 1 | 998.93 |
| Monthly Target 2 | 1010.67 |
| Monthly Target 3 | 1019.2333333333 |
| Monthly Target 4 | 1030.97 |
| Monthly Target 5 | 1039.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1022.40 (1.98%) | 1007.50 | 1007.50 - 1027.80 | 1.4715 times |
| Tue 22 April 2025 | 1002.51 (0.25%) | 1000.00 | 993.69 - 1004.00 | 1.2756 times |
| Wed 26 March 2025 | 1000.00 (0.14%) | 1009.80 | 972.00 - 1009.80 | 0.6356 times |
| Fri 21 February 2025 | 998.56 (-5.36%) | 1099.80 | 998.00 - 1099.80 | 0.6617 times |
| Fri 31 January 2025 | 1055.10 (-1.85%) | 1075.00 | 1055.10 - 1090.00 | 1.8415 times |
| Mon 30 December 2024 | 1075.00 (3.23%) | 1041.48 | 1041.48 - 1080.00 | 0.6487 times |
| Tue 26 November 2024 | 1041.39 (0.62%) | 1045.00 | 1035.00 - 1079.00 | 2.2116 times |
| Wed 30 October 2024 | 1035.00 (-2.82%) | 1065.00 | 1025.00 - 1065.00 | 0.7096 times |
| Thu 26 September 2024 | 1065.00 (0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.0174 times |
| Fri 30 August 2024 | 1059.90 (-1.95%) | 1060.00 | 1025.00 - 1060.00 | 0.5268 times |
| Tue 23 July 2024 | 1081.03 (7.55%) | 1012.00 | 1012.00 - 1087.48 | 0.7183 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075UCL25_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075UCL25_N9
DMA (daily moving average) of Sec Re 1075UCL25_N9
| DMA period | DMA value |
| 5 day DMA | 1019.12 |
| 12 day DMA | 1013.11 |
| 20 day DMA | 1007.99 |
| 35 day DMA | 1032.66 |
| 50 day DMA | 1038.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075UCL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.97 | 1017.25 | 1014.67 |
| 12 day EMA | 1016.09 | 1014.94 | 1013.59 |
| 20 day EMA | 1018.3 | 1017.87 | 1017.39 |
| 35 day EMA | 1025.11 | 1025.27 | 1025.44 |
| 50 day EMA | 1036.84 | 1037.43 | 1038.04 |
SMA (simple moving average) of Sec Re 1075UCL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.12 | 1017.24 | 1014.56 |
| 12 day SMA | 1013.11 | 1011.28 | 1009.42 |
| 20 day SMA | 1007.99 | 1006.92 | 1006.29 |
| 35 day SMA | 1032.66 | 1034.16 | 1035.81 |
| 50 day SMA | 1038.5 | 1038.91 | 1039.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.